Stockscreener 앱 받기
10.15
0.78%
-0.08
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.27 | $9.85 | $0.42 | 1,913,144.0 | -0.78% |
| 2025-08-07 | $10.28 | $9.53 | $0.745 | 2,399,838.0 | +1.69% |
| 2025-08-06 | $10.12 | $9.51 | $0.6101 | 2,076,341.0 | +2.34% |
| 2025-08-05 | $10.15 | $9.78 | $0.3699 | 1,224,123.0 | -1.50% |
| 2025-08-04 | $10.15 | $9.90 | $0.2512 | 1,771,726.0 | -0.50% |
| 2025-08-01 | $10.13 | $9.46 | $0.67 | 1,814,481.0 | +7.16% |
| 2025-07-31 | $9.49 | $9.10 | $0.3901 | 1,491,869.0 | +2.41% |
| 2025-07-30 | $9.32 | $8.98 | $0.3351 | 2,207,922.0 | +2.81% |
| 2025-07-29 | $9.14 | $8.84 | $0.2978 | 3,537,921.0 | -1.22% |
| 2025-07-28 | $9.21 | $8.98 | $0.235 | 2,237,094.0 | -4.26% |
| 2025-07-25 | $9.50 | $9.20 | $0.30 | 1,288,768.0 | +1.29% |
| 2025-07-24 | $9.52 | $9.21 | $0.31 | 2,988,142.0 | -0.54% |
| 2025-07-23 | $9.40 | $9.31 | $0.09 | 389,745.0 | -1.48% |
| 2025-07-22 | $9.70 | $9.40 | $0.30 | 2,029,487.0 | -2.17% |
| 2025-07-21 | $9.71 | $9.18 | $0.535 | 1,792,005.0 | +4.99% |
| 2025-07-18 | $9.28 | $8.93 | $0.355 | 2,050,606.0 | -0.11% |
| 2025-07-17 | $9.68 | $9.20 | $0.485 | 1,859,352.0 | -3.85% |
| 2025-07-16 | $9.68 | $9.19 | $0.485 | 2,168,598.0 | +3.11% |
| 2025-07-15 | $9.31 | $8.84 | $0.47 | 1,701,821.0 | +4.37% |
| 2025-07-14 | $9.04 | $8.79 | $0.25 | 2,032,149.0 | +2.18% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.28 | $9.46 | $0.815 | 13,112,797.0 | +8.44% |
| 2025-07 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| 2025-06 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| 2025-05 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| 2025-04 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| 2025-03 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| 2025-02 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| 2025-01 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| 2024-11 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| 2024-10 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| 2024-09 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| 2024-08 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| 2024-07 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| 2024-06 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| 2024-05 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| 2024-04 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| 2024-03 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| 2024-02 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| 2024-01 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| 2023-11 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| 2023-10 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| 2023-09 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| 2023-08 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| 2023-07 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| 2023-06 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| 2023-05 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| 2023-04 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| 2023-03 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| 2023-02 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| 2023-01 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.63%
0.02%
자본화:
|
볼륨(24시간):