9.61
price down icon1.64%   -0.16
pre-market  시장 영업 전:  9.50   -0.11   -1.14%
loading

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.01 $9.42 $0.585 1,294,154.0 -1.64%
2025-06-30 $9.81 $9.62 $0.1903 599,364.0 +1.98%
2025-06-27 $9.74 $9.44 $0.2951 930,858.0 +1.27%
2025-06-26 $9.71 $9.38 $0.3351 1,226,639.0 -2.57%
2025-06-25 $9.72 $9.45 $0.275 1,604,292.0 +2.97%
2025-06-24 $9.69 $9.27 $0.4248 2,177,565.0 +0.86%
2025-06-23 $9.40 $8.52 $0.88 4,261,571.0 +7.10%
2025-06-20 $8.88 $8.67 $0.2058 2,227,378.0 -0.80%
2025-06-18 $8.84 $8.48 $0.36 2,431,879.0 +1.38%
2025-06-17 $8.95 $8.52 $0.4299 2,911,196.0 -2.47%
2025-06-16 $9.16 $8.78 $0.38 3,426,056.0 -0.67%
2025-06-13 $9.42 $8.88 $0.5354 3,423,809.0 -5.19%
2025-06-12 $9.89 $9.44 $0.45 1,679,737.0 -1.15%
2025-06-11 $9.91 $9.40 $0.5099 2,164,573.0 -3.63%
2025-06-10 $10.01 $9.64 $0.37 1,724,951.0 -3.03%
2025-06-09 $10.47 $10.03 $0.445 1,557,805.0 -1.73%
2025-06-06 $10.70 $10.29 $0.41 1,318,413.0 -4.67%
2025-06-05 $11.05 $10.70 $0.35 1,292,456.0 +0.55%
2025-06-04 $10.91 $10.20 $0.715 1,689,539.0 +4.73%
2025-06-03 $11.01 $10.15 $0.86 1,578,573.0 -4.16%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.01 $9.42 $0.585 1,294,154.0 +0.00%
2025-06 $11.05 $8.48 $2.57 41,000,474.0 -13.35%
2025-05 $13.22 $9.60 $3.62 22,542,027.0 -15.21%
2025-04 $17.48 $10.25 $7.23 40,357,202.0 +23.51%
2025-03 $13.38 $9.99 $3.38 35,889,918.0 -4.08%
2025-02 $11.66 $9.47 $2.19 80,370,556.0 +3.86%
2025-01 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
2024-11 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
2024-10 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
2024-09 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
2024-08 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
2024-07 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
2024-06 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
2024-05 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
2024-04 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
2024-03 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
2024-02 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
2024-01 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares 주식 (DRIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
2023-11 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
2023-10 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
2023-09 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
2023-08 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
2023-07 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
2023-06 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
2023-05 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
2023-04 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
2023-03 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
2023-02 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
2023-01 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):