Stockscreener 앱 받기
3.07
10.23%
-0.35
시간 외 거래:
3.14
0.07
+2.28%
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.40 | $3.07 | $0.33 | 66,099.0 | -10.23% |
| 2025-11-03 | $3.44 | $3.24 | $0.1985 | 48,122.0 | +0.00% |
| 2025-10-31 | $3.50 | $3.40 | $0.10 | 28,768.0 | -0.29% |
| 2025-10-30 | $3.70 | $3.41 | $0.289 | 49,340.0 | -7.30% |
| 2025-10-29 | $3.83 | $3.58 | $0.245 | 66,599.0 | -1.60% |
| 2025-10-28 | $4.29 | $3.66 | $0.63 | 104,083.0 | -7.62% |
| 2025-10-27 | $4.07 | $3.96 | $0.11 | 35,697.0 | +1.57% |
| 2025-10-24 | $4.15 | $3.91 | $0.2401 | 83,145.0 | -4.02% |
| 2025-10-23 | $4.31 | $4.05 | $0.2581 | 27,174.0 | +1.58% |
| 2025-10-22 | $4.20 | $4.06 | $0.14 | 36,170.0 | -0.96% |
| 2025-10-21 | $4.34 | $4.12 | $0.225 | 37,451.0 | -1.19% |
| 2025-10-20 | $4.35 | $3.96 | $0.39 | 47,465.0 | +5.79% |
| 2025-10-17 | $4.13 | $3.91 | $0.216 | 30,184.0 | -0.50% |
| 2025-10-16 | $4.35 | $3.99 | $0.36 | 44,195.0 | -7.64% |
| 2025-10-15 | $4.44 | $4.12 | $0.32 | 41,752.0 | +2.61% |
| 2025-10-14 | $4.36 | $4.11 | $0.25 | 41,873.0 | -0.24% |
| 2025-10-13 | $4.25 | $3.83 | $0.4164 | 50,274.0 | +1.69% |
| 2025-10-10 | $4.50 | $4.13 | $0.37 | 117,689.0 | -8.59% |
| 2025-10-09 | $4.84 | $4.52 | $0.32 | 153,174.0 | -5.02% |
| 2025-10-08 | $5.18 | $4.54 | $0.64 | 1,728,606.0 | +6.70% |
| 2025-10-07 | $4.74 | $4.22 | $0.52 | 469,278.0 | -16.73% |
Dermata Therapeutics Inc 주식 (DRMA) 연도별 가격 이력
이 심층 분석에서는 Dermata Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dermata Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.44 | $3.07 | $0.3685 | 180,320.0 | -10.23% |
| 2025-10 | $5.87 | $3.40 | $2.47 | 6,742,464.0 | -31.87% |
| 2025-09 | $6.22 | $4.59 | $1.63 | 876,180.0 | -12.54% |
| 2025-08 | $7.14 | $5.09 | $2.05 | 616,416.0 | -7.90% |
| 2025-07 | $8.00 | $5.86 | $2.14 | 388,086.5 | +6.53% |
| 2025-06 | $8.00 | $5.74 | $2.26 | 187,403.6 | -18.76% |
| 2025-05 | $9.90 | $7.20 | $2.70 | 224,984.2 | -14.09% |
| 2025-04 | $11.30 | $6.90 | $4.40 | 648,211.1 | -22.39% |
| 2025-03 | $23.70 | $10.50 | $13.20 | 8,124,730.1 | -5.26% |
| 2025-02 | $13.20 | $10.50 | $2.70 | 400,529.2 | -7.32% |
| 2025-01 | $16.50 | $10.00 | $6.50 | 1,272,803.3 | -8.89% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.00 | $4.50 | 1,314,738.6 | +18.76% |
| 2024-11 | $15.40 | $10.50 | $4.90 | 159,426.2 | -11.16% |
| 2024-10 | $16.80 | $12.20 | $4.60 | 409,662.0 | -22.56% |
| 2024-09 | $24.90 | $13.50 | $11.40 | 2,772,429.9 | -5.75% |
| 2024-08 | $37.90 | $16.70 | $21.20 | 6,448,301.7 | +1.16% |
| 2024-07 | $50.00 | $12.90 | $37.10 | 7,125,161.3 | -28.03% |
| 2024-06 | $39.10 | $20.99 | $18.11 | 117,185.4 | -37.68% |
| 2024-05 | $61.71 | $32.40 | $29.31 | 69,328.2 | -21.84% |
| 2024-04 | $66.66 | $34.80 | $31.86 | 24,860.2 | -20.37% |
| 2024-03 | $69.36 | $55.64 | $13.72 | 11,320.4 | -10.50% |
| 2024-02 | $76.20 | $60.00 | $16.20 | 16,187.8 | -6.42% |
| 2024-01 | $133.5 | $55.52 | $77.98 | 314,321.3 | -19.59% |
Dermata Therapeutics Inc 주식 (DRMA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.0 | $80.39 | $36.62 | 6,594.9 | -18.16% |
| 2023-11 | $146.2 | $84.21 | $62.04 | 84,047.0 | +26.96% |
| 2023-10 | $160.5 | $87.00 | $73.50 | 4,403.1 | -44.61% |
| 2023-09 | $195.0 | $157.5 | $37.50 | 6,254.1 | -14.52% |
| 2023-08 | $216.0 | $140.5 | $75.46 | 40,213.9 | -4.62% |
| 2023-07 | $265.5 | $189.0 | $76.50 | 12,101.0 | -21.21% |
| 2023-06 | $313.5 | $199.5 | $114.0 | 45,542.2 | +3.12% |
| 2023-05 | $552.0 | $213.0 | $339.0 | 324,199.9 | -2.44% |
| 2023-04 | $589.5 | $147.0 | $442.5 | 651,782.0 | +27.13% |
| 2023-03 | $720.0 | $180.0 | $540.0 | 341,722.2 | -68.99% |
| 2023-02 | $790.1 | $576.7 | $213.4 | 1,345.5 | -5.07% |
| 2023-01 | $924.0 | $408.0 | $516.0 | 5,853.1 | -33.03% |
1.45%
0.86%
자본화:
|
볼륨(24시간):