Stockscreener 앱 받기
10.44
4.19%
0.42
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.55 | $10.01 | $0.545 | 902,012.0 | +4.19% |
| 2026-02-12 | $10.61 | $10.01 | $0.60 | 1,290,970.0 | +0.30% |
| 2026-02-11 | $10.15 | $9.91 | $0.235 | 675,661.0 | -0.10% |
| 2026-02-10 | $10.06 | $9.61 | $0.45 | 548,605.0 | +4.38% |
| 2026-02-09 | $9.61 | $9.23 | $0.38 | 346,088.0 | +1.59% |
| 2026-02-06 | $9.45 | $9.09 | $0.36 | 504,923.0 | +5.13% |
| 2026-02-05 | $9.12 | $8.79 | $0.3349 | 590,789.0 | -1.43% |
| 2026-02-04 | $9.21 | $8.74 | $0.465 | 880,877.0 | +4.72% |
| 2026-02-03 | $8.85 | $8.51 | $0.345 | 991,608.0 | -1.03% |
| 2026-02-02 | $9.20 | $8.78 | $0.42 | 627,852.0 | -3.30% |
| 2026-01-30 | $9.10 | $8.74 | $0.358 | 724,207.0 | +0.33% |
| 2026-01-29 | $9.11 | $8.73 | $0.375 | 833,241.0 | +3.90% |
| 2026-01-28 | $9.06 | $8.66 | $0.395 | 540,524.0 | -3.22% |
| 2026-01-27 | $9.06 | $8.88 | $0.18 | 517,796.0 | +0.22% |
| 2026-01-26 | $9.17 | $8.96 | $0.2069 | 272,136.0 | -0.33% |
| 2026-01-23 | $9.05 | $8.80 | $0.2501 | 519,521.0 | +0.78% |
| 2026-01-22 | $9.29 | $8.92 | $0.375 | 473,846.0 | -3.04% |
| 2026-01-21 | $9.35 | $8.99 | $0.35 | 665,449.0 | +1.10% |
| 2026-01-20 | $9.50 | $9.09 | $0.4101 | 733,311.0 | -5.69% |
| 2026-01-16 | $9.76 | $9.22 | $0.535 | 613,996.0 | +3.64% |
| 2026-01-15 | $9.43 | $9.17 | $0.2614 | 566,755.0 | +2.30% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $10.61 | $8.51 | $2.10 | 8,261,397.0 | +14.98% |
| 2026-01 | $9.76 | $8.21 | $1.54 | 10,676,803.0 | +6.57% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.06 | $8.20 | $0.86 | 7,844,614.0 | -5.00% |
| 2025-11 | $9.32 | $8.42 | $0.90 | 10,326,834.0 | +4.31% |
| 2025-10 | $10.21 | $8.57 | $1.64 | 20,543,012.0 | -9.91% |
| 2025-09 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| 2025-08 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| 2025-07 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| 2025-06 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| 2025-05 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| 2025-04 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
0.74%
0.47%
자본화:
|
볼륨(24시간):