9.78
price up icon0.10%   0.010
after-market 시간 외 거래: 9.78
loading

Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.88 $9.65 $0.225 542,377.0 +0.10%
2025-07-02 $9.82 $9.54 $0.285 512,812.0 +0.41%
2025-07-01 $9.93 $9.45 $0.4798 801,889.0 +1.88%
2025-06-30 $9.56 $9.03 $0.535 515,481.0 +2.25%
2025-06-27 $9.61 $9.19 $0.42 825,424.0 +0.97%
2025-06-26 $9.46 $8.90 $0.55 1,309,765.0 -1.80%
2025-06-25 $10.04 $9.40 $0.64 1,603,561.0 -7.37%
2025-06-24 $10.28 $9.91 $0.3649 790,883.0 +1.29%
2025-06-23 $10.13 $9.71 $0.4188 649,961.0 +3.93%
2025-06-20 $9.94 $9.65 $0.2899 350,233.0 -0.31%
2025-06-18 $9.90 $9.55 $0.355 577,591.0 +0.52%
2025-06-17 $9.82 $9.55 $0.27 281,685.0 -1.13%
2025-06-16 $10.10 $9.66 $0.44 310,019.0 +0.31%
2025-06-13 $9.94 $9.53 $0.41 362,573.0 -2.90%
2025-06-12 $10.04 $9.80 $0.24 337,060.0 +1.62%
2025-06-11 $10.13 $9.72 $0.41 473,200.0 -1.50%
2025-06-10 $10.01 $9.78 $0.225 268,308.0 +2.67%
2025-06-09 $9.94 $9.56 $0.38 383,498.0 -0.10%
2025-06-06 $9.91 $9.62 $0.295 266,190.0 +0.83%
2025-06-05 $9.85 $9.55 $0.30 618,642.0 -0.51%
2025-06-04 $9.82 $9.46 $0.3517 416,023.0 +1.04%

Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Real Estate Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.93 $9.45 $0.4798 2,399,455.0 +2.41%
2025-06 $10.28 $8.90 $1.37 11,312,482.0 -1.34%
2025-05 $10.08 $8.75 $1.33 12,004,462.0 +1.36%
2025-04 $10.54 $6.31 $4.24 25,362,808.0 -7.46%
2025-03 $11.84 $9.39 $2.45 18,324,245.0 -9.47%
2025-02 $11.45 $9.64 $1.81 15,009,460.0 +11.98%
2025-01 $10.66 $8.64 $2.02 27,197,219.0 +3.46%

Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.04 $9.18 $3.87 20,641,210.0 -27.44%
2024-11 $13.69 $11.04 $2.65 18,746,440.0 +10.80%
2024-10 $13.56 $11.75 $1.81 22,511,615.0 -10.70%
2024-09 $14.07 $12.06 $2.01 34,528,574.0 +8.26%
2024-08 $12.49 $10.09 $2.40 37,210,791.0 +16.18%
2024-07 $11.00 $8.36 $2.64 30,611,143.0 +21.07%
2024-06 $9.12 $8.16 $0.96 11,660,407.0 +4.15%
2024-05 $9.19 $7.34 $1.85 23,264,046.0 +13.92%
2024-04 $9.96 $7.07 $2.89 23,265,075.0 -25.25%
2024-03 $10.43 $9.02 $1.41 14,422,369.0 +3.77%
2024-02 $9.72 $8.20 $1.52 17,362,942.0 +5.88%
2024-01 $10.94 $8.96 $1.98 21,152,984.0 -15.16%

Direxion Daily Real Estate Bull 3 X Shares 주식 (DRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.00 $8.40 $2.60 19,360,639.0 +24.94%
2023-11 $8.51 $6.02 $2.49 23,311,467.0 +39.12%
2023-10 $7.31 $5.54 $1.78 24,155,899.0 -10.80%
2023-09 $8.98 $6.48 $2.50 9,779,918.0 -21.98%
2023-08 $9.85 $7.85 $2.00 10,833,506.0 -10.50%
2023-07 $10.61 $9.18 $1.43 10,886,875.0 +2.94%
2023-06 $9.71 $8.07 $1.63 10,119,604.0 +14.54%
2023-05 $9.78 $7.65 $2.13 9,153,803.0 -14.32%
2023-04 $9.93 $8.71 $1.22 8,493,161.0 +1.57%
2023-03 $11.05 $7.50 $3.55 17,982,927.0 -8.34%
2023-02 $14.28 $10.25 $4.03 9,936,785.0 -18.07%
2023-01 $12.79 $9.55 $3.24 11,680,418.0 +29.90%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):