Stockscreener 앱 받기
45.31
0.49%
0.22
시간 외 거래:
45.50
0.19
+0.42%
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $45.43 | $44.42 | $1.01 | 1,289,756.0 | +0.49% |
| 2025-07-01 | $46.52 | $44.30 | $2.22 | 1,074,502.0 | -2.99% |
| 2025-06-30 | $46.69 | $45.18 | $1.51 | 1,381,630.0 | +3.20% |
| 2025-06-27 | $46.00 | $44.74 | $1.26 | 11,143,458.0 | +0.99% |
| 2025-06-26 | $44.80 | $43.70 | $1.10 | 1,135,134.0 | +2.60% |
| 2025-06-25 | $44.16 | $43.33 | $0.83 | 1,027,203.0 | +0.81% |
| 2025-06-24 | $44.47 | $42.18 | $2.29 | 1,656,909.0 | -3.60% |
| 2025-06-23 | $45.35 | $43.87 | $1.48 | 1,160,047.0 | +1.66% |
| 2025-06-20 | $45.37 | $42.91 | $2.46 | 2,301,450.0 | -0.54% |
| 2025-06-18 | $46.16 | $44.19 | $1.97 | 1,511,110.0 | -2.36% |
| 2025-06-17 | $45.65 | $43.78 | $1.87 | 1,052,201.0 | +3.78% |
| 2025-06-16 | $46.93 | $43.62 | $3.31 | 2,063,419.0 | -5.23% |
| 2025-06-13 | $46.96 | $45.49 | $1.47 | 1,167,167.0 | +1.72% |
| 2025-06-12 | $45.50 | $44.01 | $1.49 | 731,462.0 | +1.46% |
| 2025-06-11 | $44.66 | $42.42 | $2.24 | 786,395.0 | +2.53% |
| 2025-06-10 | $44.54 | $42.84 | $1.70 | 728,114.0 | -2.25% |
| 2025-06-09 | $44.84 | $43.40 | $1.44 | 848,818.0 | +0.35% |
| 2025-06-06 | $45.01 | $44.03 | $0.98 | 564,165.0 | -0.03% |
| 2025-06-05 | $45.45 | $43.81 | $1.63 | 823,084.0 | -1.31% |
| 2025-06-04 | $45.04 | $44.16 | $0.88 | 903,621.0 | +2.00% |
| 2025-06-03 | $44.39 | $43.15 | $1.24 | 908,321.0 | +0.43% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $46.52 | $44.30 | $2.22 | 3,654,014.0 | -2.52% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| 2023-11 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| 2023-10 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| 2023-09 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| 2023-08 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| 2023-07 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| 2023-06 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| 2023-05 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| 2023-04 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| 2023-03 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.55%
0.11%
자본화:
|
볼륨(24시간):