Stockscreener 앱 받기
45.48
2.07%
-0.96
시간 외 거래:
45.50
0.02
+0.04%
Leonardo Drs Inc 주식 (DRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $46.22 | $44.19 | $2.03 | 1,067,598.0 | -2.07% |
| 2026-03-18 | $46.95 | $45.62 | $1.33 | 689,818.0 | +1.84% |
| 2026-03-17 | $45.99 | $45.00 | $0.99 | 745,155.0 | +0.66% |
| 2026-03-16 | $46.08 | $44.94 | $1.14 | 709,057.0 | +0.00% |
| 2026-03-13 | $46.40 | $44.57 | $1.83 | 708,396.0 | -1.33% |
| 2026-03-12 | $46.62 | $45.12 | $1.50 | 1,067,455.0 | -0.54% |
| 2026-03-11 | $46.41 | $45.40 | $1.01 | 923,700.0 | -0.41% |
| 2026-03-10 | $46.98 | $46.07 | $0.91 | 1,074,706.0 | -2.24% |
| 2026-03-09 | $47.74 | $45.56 | $2.18 | 1,648,898.0 | +1.78% |
| 2026-03-06 | $46.97 | $45.00 | $1.97 | 1,231,966.0 | +1.66% |
| 2026-03-05 | $47.07 | $44.68 | $2.39 | 1,085,474.0 | -2.41% |
| 2026-03-04 | $47.01 | $44.56 | $2.45 | 1,361,842.0 | +3.16% |
| 2026-03-03 | $45.82 | $43.53 | $2.29 | 2,518,199.0 | +0.04% |
| 2026-03-02 | $46.89 | $44.15 | $2.74 | 1,821,850.0 | +4.84% |
| 2026-02-27 | $43.43 | $42.05 | $1.38 | 1,806,246.0 | +0.12% |
| 2026-02-26 | $43.53 | $41.83 | $1.70 | 1,250,041.0 | +2.31% |
| 2026-02-25 | $44.02 | $41.75 | $2.27 | 3,188,430.0 | -3.33% |
| 2026-02-24 | $44.83 | $38.19 | $6.64 | 2,990,368.0 | +14.89% |
| 2026-02-23 | $40.03 | $38.08 | $1.95 | 1,104,719.0 | -4.72% |
| 2026-02-20 | $41.56 | $39.92 | $1.64 | 789,666.0 | -2.53% |
| 2026-02-19 | $41.29 | $39.78 | $1.51 | 1,375,238.0 | +2.93% |
| 2026-02-18 | $40.32 | $39.20 | $1.12 | 961,666.0 | +1.97% |
Leonardo Drs Inc 주식 (DRS) 연도별 가격 이력
이 심층 분석에서는 Leonardo Drs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo Drs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo Drs Inc 주식 (DRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.74 | $43.53 | $4.22 | 17,721,712.0 | +4.82% |
| 2026-02 | $44.83 | $37.08 | $7.75 | 24,744,284.0 | +5.67% |
| 2026-01 | $43.25 | $34.00 | $9.25 | 26,200,984.0 | +20.45% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $32.43 | $2.56 | 16,388,079.0 | -0.25% |
| 2025-11 | $37.50 | $32.82 | $4.68 | 22,396,720.0 | -6.54% |
| 2025-10 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| 2025-09 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| 2025-08 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| 2025-07 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| 2025-06 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| 2025-05 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| 2025-04 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| 2025-03 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| 2025-02 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| 2025-01 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc 주식 (DRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| 2024-11 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| 2024-10 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| 2024-09 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| 2024-08 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| 2024-07 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| 2024-06 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| 2024-05 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| 2024-04 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| 2024-03 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| 2024-02 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| 2024-01 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
0.26%
0.67%
자본화:
|
볼륨(24시간):