Stockscreener 앱 받기
24.22
2.73%
-0.68
시간 외 거래:
24.24
0.02
+0.08%
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $24.64 | $23.83 | $0.81 | 81,881.0 | -2.73% |
| 2025-09-04 | $25.61 | $24.81 | $0.8038 | 76,355.0 | -1.93% |
| 2025-09-03 | $25.67 | $25.11 | $0.5584 | 49,505.0 | +0.47% |
| 2025-09-02 | $25.47 | $24.49 | $0.9782 | 139,908.0 | +5.47% |
| 2025-08-29 | $24.31 | $23.96 | $0.35 | 31,823.0 | -1.48% |
| 2025-08-28 | $24.69 | $23.96 | $0.73 | 68,820.0 | +0.79% |
| 2025-08-27 | $24.48 | $23.89 | $0.59 | 104,268.0 | -1.43% |
| 2025-08-26 | $24.66 | $24.11 | $0.5548 | 65,988.0 | +1.19% |
| 2025-08-25 | $24.33 | $23.79 | $0.5408 | 98,049.0 | +1.61% |
| 2025-08-22 | $24.56 | $23.42 | $1.14 | 276,052.0 | -4.72% |
| 2025-08-21 | $25.30 | $24.75 | $0.5492 | 89,183.0 | +1.13% |
| 2025-08-20 | $24.90 | $24.10 | $0.80 | 217,384.0 | -1.04% |
| 2025-08-19 | $26.32 | $24.97 | $1.35 | 119,098.0 | -5.34% |
| 2025-08-18 | $26.43 | $25.60 | $0.83 | 62,464.0 | +2.81% |
| 2025-08-15 | $26.20 | $25.42 | $0.78 | 152,987.0 | -2.02% |
| 2025-08-14 | $26.67 | $25.77 | $0.90 | 85,666.0 | +2.50% |
| 2025-08-13 | $26.25 | $25.48 | $0.769 | 75,442.0 | -2.03% |
| 2025-08-12 | $26.80 | $25.93 | $0.87 | 69,738.0 | -0.46% |
| 2025-08-11 | $26.25 | $25.71 | $0.54 | 57,818.0 | +1.75% |
| 2025-08-08 | $25.87 | $24.92 | $0.95 | 31,850.0 | +2.59% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Real Estate Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Real Estate Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.67 | $23.83 | $1.84 | 429,530.0 | +1.09% |
| 2025-08 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| 2025-07 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| 2025-06 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| 2025-05 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| 2025-04 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| 2025-03 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| 2025-02 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| 2025-01 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| 2024-11 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| 2024-10 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| 2024-09 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| 2024-08 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| 2024-07 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| 2024-06 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| 2024-05 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| 2024-04 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| 2024-03 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| 2024-02 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| 2024-01 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares 주식 (DRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| 2023-11 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| 2023-10 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| 2023-09 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| 2023-08 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| 2023-07 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| 2023-06 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| 2023-05 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| 2023-04 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| 2023-03 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| 2023-02 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| 2023-01 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
0.32%
0.49%
자본화:
|
볼륨(24시간):