Stockscreener 앱 받기
17.33
1.17%
0.20
시장 영업 전:
17.55
0.22
+1.27%
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.43 | $17.02 | $0.41 | 972,212.0 | +1.17% |
| 2025-05-02 | $17.25 | $16.88 | $0.38 | 948,461.0 | +2.33% |
| 2025-05-01 | $16.92 | $16.31 | $0.61 | 761,747.0 | +1.33% |
| 2025-04-30 | $16.69 | $16.11 | $0.575 | 597,203.0 | -1.31% |
| 2025-04-29 | $16.77 | $16.11 | $0.665 | 569,509.0 | +1.82% |
| 2025-04-28 | $16.67 | $16.20 | $0.465 | 519,947.0 | +0.61% |
| 2025-04-25 | $16.36 | $16.03 | $0.325 | 396,429.0 | +0.55% |
| 2025-04-24 | $16.40 | $15.78 | $0.62 | 568,886.0 | +1.69% |
| 2025-04-23 | $16.51 | $15.97 | $0.54 | 498,552.0 | +0.82% |
| 2025-04-22 | $16.12 | $15.79 | $0.325 | 477,868.0 | +0.51% |
| 2025-04-21 | $16.17 | $15.60 | $0.57 | 455,885.0 | -3.25% |
| 2025-04-17 | $16.49 | $15.88 | $0.615 | 436,853.0 | +0.87% |
| 2025-04-16 | $16.65 | $16.00 | $0.65 | 522,959.0 | -2.18% |
| 2025-04-15 | $16.53 | $16.15 | $0.38 | 364,868.0 | +1.98% |
| 2025-04-14 | $16.57 | $15.96 | $0.61 | 435,464.0 | +0.50% |
| 2025-04-11 | $16.26 | $15.60 | $0.66 | 676,319.0 | +0.50% |
| 2025-04-10 | $16.24 | $15.39 | $0.85 | 684,660.0 | -1.47% |
| 2025-04-09 | $16.67 | $14.72 | $1.95 | 1,057,176.0 | +8.61% |
| 2025-04-08 | $16.23 | $14.79 | $1.44 | 1,292,323.0 | -2.85% |
Driven Brands Holdings Inc 주식 (DRVN) 연도별 가격 이력
이 심층 분석에서는 Driven Brands Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRVN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Driven Brands Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.43 | $16.31 | $1.12 | 3,654,632.0 | +4.90% |
| 2025-04 | $17.41 | $14.72 | $2.69 | 13,471,364.0 | -3.62% |
| 2025-03 | $18.01 | $15.41 | $2.60 | 16,816,810.0 | -2.22% |
| 2025-02 | $17.57 | $14.45 | $3.12 | 12,871,483.0 | +6.18% |
| 2025-01 | $16.93 | $15.00 | $1.93 | 8,231,497.0 | +2.29% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| 2024-11 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| 2024-10 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| 2024-09 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| 2024-08 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| 2024-07 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| 2024-06 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| 2024-05 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| 2024-04 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| 2024-03 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| 2024-02 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| 2024-01 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc 주식 (DRVN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| 2023-11 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| 2023-10 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| 2023-09 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| 2023-08 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| 2023-07 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| 2023-06 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| 2023-05 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| 2023-04 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| 2023-03 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| 2023-02 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| 2023-01 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
4.19%
1.38%
자본화:
|
볼륨(24시간):