Stockscreener 앱 받기
33.18
3.53%
1.13
시간 외 거래:
33.18
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $33.27 | $32.08 | $1.19 | 79,524.0 | +3.53% |
| 2025-08-12 | $32.45 | $31.22 | $1.23 | 84,415.0 | +4.16% |
| 2025-08-11 | $30.89 | $30.38 | $0.515 | 47,281.0 | +0.23% |
| 2025-08-08 | $31.14 | $30.36 | $0.785 | 53,961.0 | +0.07% |
| 2025-08-07 | $31.52 | $30.35 | $1.17 | 43,338.0 | -1.38% |
| 2025-08-06 | $31.44 | $30.75 | $0.69 | 61,184.0 | -0.54% |
| 2025-08-05 | $31.50 | $29.49 | $2.01 | 90,832.0 | +6.07% |
| 2025-08-04 | $29.52 | $28.81 | $0.7131 | 52,028.0 | +1.97% |
| 2025-08-01 | $29.29 | $28.47 | $0.82 | 81,484.0 | -3.50% |
| 2025-07-31 | $31.98 | $28.83 | $3.15 | 103,441.0 | +3.92% |
| 2025-07-30 | $29.38 | $28.48 | $0.895 | 57,691.0 | -0.96% |
| 2025-07-29 | $30.00 | $28.99 | $1.01 | 51,676.0 | -1.56% |
| 2025-07-28 | $30.05 | $29.40 | $0.65 | 38,531.0 | -0.60% |
| 2025-07-25 | $30.00 | $29.22 | $0.785 | 27,397.0 | +0.44% |
| 2025-07-24 | $29.88 | $29.11 | $0.77 | 42,500.0 | -0.27% |
| 2025-07-23 | $29.71 | $29.41 | $0.30 | 34,286.0 | +3.95% |
| 2025-07-22 | $28.79 | $28.14 | $0.65 | 37,736.0 | +1.06% |
| 2025-07-21 | $29.02 | $28.23 | $0.785 | 44,953.0 | -0.95% |
| 2025-07-18 | $29.13 | $28.30 | $0.83 | 45,287.0 | -0.73% |
| 2025-07-17 | $29.01 | $28.16 | $0.85 | 43,108.0 | +1.84% |
| 2025-07-16 | $28.81 | $27.62 | $1.19 | 46,682.0 | +0.86% |
| 2025-07-15 | $28.78 | $27.99 | $0.79 | 41,758.0 | -0.96% |
Distribution Solutions Group Inc 주식 (DSGR) 연도별 가격 이력
이 심층 분석에서는 Distribution Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distribution Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.27 | $28.47 | $4.80 | 673,571.0 | +10.71% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
2.82%
자본화:
|
볼륨(24시간):