Stockscreener 앱 받기
28.91
0.62%
-0.23
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $29.44 | $28.65 | $0.79 | 43,010.0 | -0.76% |
| 2025-12-12 | $29.29 | $28.80 | $0.49 | 64,496.0 | +0.07% |
| 2025-12-11 | $29.23 | $28.38 | $0.8525 | 79,274.0 | +2.03% |
| 2025-12-10 | $28.78 | $27.43 | $1.35 | 97,870.0 | +2.94% |
| 2025-12-09 | $27.86 | $27.42 | $0.44 | 56,335.0 | +1.19% |
| 2025-12-08 | $27.76 | $26.98 | $0.78 | 67,035.0 | -0.22% |
| 2025-12-05 | $28.05 | $27.30 | $0.74 | 60,546.0 | +0.18% |
| 2025-12-04 | $27.98 | $27.12 | $0.855 | 48,340.0 | -1.19% |
| 2025-12-03 | $28.04 | $27.37 | $0.67 | 55,340.0 | +1.13% |
| 2025-12-02 | $27.95 | $27.16 | $0.79 | 79,653.0 | +0.40% |
| 2025-12-01 | $28.29 | $27.30 | $0.99 | 53,331.0 | -1.59% |
| 2025-11-28 | $28.36 | $25.33 | $3.03 | 28,479.0 | -1.10% |
| 2025-11-26 | $28.19 | $27.60 | $0.59 | 31,614.0 | +0.86% |
| 2025-11-25 | $28.30 | $27.00 | $1.30 | 43,936.0 | +2.02% |
| 2025-11-24 | $28.59 | $26.11 | $2.48 | 47,188.0 | +1.00% |
| 2025-11-21 | $27.34 | $26.04 | $1.30 | 71,186.0 | +3.45% |
| 2025-11-20 | $27.00 | $25.86 | $1.14 | 90,412.0 | -1.62% |
| 2025-11-19 | $26.82 | $26.18 | $0.635 | 74,847.0 | +0.80% |
| 2025-11-18 | $26.48 | $25.78 | $0.699 | 82,254.0 | -0.42% |
| 2025-11-17 | $27.68 | $26.14 | $1.54 | 181,344.0 | +0.84% |
Distribution Solutions Group Inc 주식 (DSGR) 연도별 가격 이력
이 심층 분석에서는 Distribution Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distribution Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.44 | $26.98 | $2.46 | 705,230.0 | +4.17% |
| 2025-11 | $28.59 | $25.33 | $3.26 | 1,545,696.0 | +1.54% |
| 2025-10 | $31.49 | $27.10 | $4.39 | 1,369,790.0 | -9.11% |
| 2025-09 | $32.45 | $28.55 | $3.90 | 1,356,908.0 | -6.61% |
| 2025-08 | $33.80 | $28.47 | $5.33 | 1,205,335.0 | +7.47% |
| 2025-07 | $31.98 | $27.22 | $4.76 | 1,138,864.0 | +9.10% |
| 2025-06 | $28.40 | $26.29 | $2.11 | 1,112,444.0 | +0.81% |
| 2025-05 | $28.49 | $21.87 | $6.62 | 1,774,422.0 | +4.65% |
| 2025-04 | $29.05 | $24.31 | $4.74 | 1,491,149.0 | -7.00% |
| 2025-03 | $31.72 | $27.30 | $4.42 | 1,159,399.0 | -5.02% |
| 2025-02 | $32.00 | $28.20 | $3.80 | 682,476.0 | -8.59% |
| 2025-01 | $36.10 | $31.86 | $4.24 | 907,733.0 | -6.25% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $33.93 | $6.15 | 914,630.0 | -12.39% |
| 2024-11 | $41.36 | $34.67 | $6.69 | 832,758.0 | +1.60% |
| 2024-10 | $41.47 | $37.23 | $4.24 | 1,054,934.0 | -0.03% |
| 2024-09 | $39.43 | $32.84 | $6.59 | 936,357.0 | +3.47% |
| 2024-08 | $38.30 | $31.10 | $7.20 | 816,386.0 | +10.28% |
| 2024-07 | $34.92 | $28.26 | $6.66 | 976,024.0 | +12.50% |
| 2024-06 | $33.71 | $29.25 | $4.46 | 1,158,442.0 | -10.13% |
| 2024-05 | $37.31 | $31.11 | $6.20 | 1,222,717.0 | +1.24% |
| 2024-04 | $36.61 | $32.08 | $4.53 | 1,359,269.0 | -7.07% |
| 2024-03 | $36.36 | $28.00 | $8.36 | 1,512,951.0 | +12.96% |
| 2024-02 | $35.61 | $30.86 | $4.75 | 979,876.0 | -1.60% |
| 2024-01 | $33.91 | $29.61 | $4.30 | 868,036.0 | +1.14% |
Distribution Solutions Group Inc 주식 (DSGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.18 | $25.10 | $8.08 | 1,022,424.0 | +23.96% |
| 2023-11 | $30.25 | $22.91 | $7.34 | 1,440,145.0 | -15.56% |
| 2023-10 | $32.87 | $25.34 | $7.53 | 1,613,981.0 | +15.96% |
| 2023-09 | $26.63 | $23.73 | $2.90 | 762,571.0 | -49.54% |
| 2023-08 | $56.17 | $48.23 | $7.95 | 346,133.0 | -7.05% |
| 2023-07 | $56.67 | $49.47 | $7.20 | 303,960.0 | +6.49% |
| 2023-06 | $54.26 | $44.73 | $9.53 | 446,518.0 | +15.56% |
| 2023-05 | $48.52 | $44.26 | $4.26 | 369,101.0 | -3.49% |
| 2023-04 | $48.63 | $40.35 | $8.28 | 571,389.0 | +2.68% |
| 2023-03 | $48.55 | $36.39 | $12.16 | 615,345.0 | +2.36% |
| 2023-02 | $47.38 | $40.85 | $6.53 | 558,713.0 | +7.53% |
| 2023-01 | $43.45 | $35.31 | $8.14 | 277,319.0 | +12.05% |
1.95%
0.96%
자본화:
|
볼륨(24시간):