Stockscreener 앱 받기
128.83
0.14%
0.18
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $129.6 | $128.0 | $1.61 | 86,795.0 | +0.14% |
| 2026-02-12 | $131.1 | $128.5 | $2.63 | 82,813.0 | -1.26% |
| 2026-02-11 | $131.5 | $129.8 | $1.62 | 87,350.0 | -0.23% |
| 2026-02-10 | $131.3 | $130.5 | $0.7896 | 69,468.0 | -0.17% |
| 2026-02-09 | $131.2 | $129.5 | $1.67 | 137,431.0 | +0.75% |
| 2026-02-06 | $130.2 | $128.0 | $2.25 | 96,496.0 | +2.35% |
| 2026-02-05 | $127.9 | $126.4 | $1.52 | 123,438.0 | -1.30% |
| 2026-02-04 | $129.4 | $127.8 | $1.64 | 108,195.0 | -0.64% |
| 2026-02-03 | $131.0 | $128.4 | $2.59 | 87,395.0 | -1.29% |
| 2026-02-02 | $131.5 | $130.1 | $1.40 | 73,064.0 | +0.17% |
| 2026-01-30 | $131.4 | $130.1 | $1.28 | 73,926.0 | -0.34% |
| 2026-01-29 | $132.0 | $129.3 | $2.70 | 152,540.0 | -0.89% |
| 2026-01-28 | $132.9 | $132.3 | $0.59 | 67,247.0 | +0.25% |
| 2026-01-27 | $132.4 | $131.8 | $0.6649 | 57,367.0 | +0.36% |
| 2026-01-26 | $131.9 | $131.2 | $0.69 | 93,265.0 | +0.29% |
| 2026-01-23 | $131.5 | $131.0 | $0.5168 | 161,940.0 | +0.14% |
| 2026-01-22 | $131.3 | $130.5 | $0.7551 | 158,101.0 | +0.78% |
| 2026-01-21 | $130.7 | $128.6 | $2.16 | 101,234.0 | +1.47% |
| 2026-01-20 | $129.4 | $128.1 | $1.36 | 136,720.0 | -2.08% |
| 2026-01-16 | $131.7 | $130.9 | $0.7992 | 107,334.0 | -0.19% |
| 2026-01-15 | $131.8 | $131.0 | $0.81 | 127,981.0 | +0.31% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Msci Kld 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Kld 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $131.5 | $126.4 | $5.11 | 1,039,240.0 | -1.53% |
| 2026-01 | $132.9 | $128.1 | $4.83 | 2,530,607.0 | +1.55% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $130.9 | $126.2 | $4.73 | 3,892,127.0 | +1.35% |
| 2025-11 | $130.4 | $122.8 | $7.62 | 2,958,390.0 | -1.31% |
| 2025-10 | $131.5 | $123.6 | $7.91 | 2,822,116.0 | +3.03% |
| 2025-09 | $126.0 | $119.2 | $6.81 | 2,459,518.0 | +3.75% |
| 2025-08 | $122.5 | $117.5 | $4.95 | 1,612,463.0 | +1.32% |
| 2025-07 | $121.8 | $115.5 | $6.26 | 1,922,208.0 | +3.15% |
| 2025-06 | $116.4 | $109.8 | $6.58 | 2,036,223.0 | +4.83% |
| 2025-05 | $112.0 | $102.9 | $9.13 | 2,927,601.0 | +8.87% |
| 2025-04 | $104.0 | $89.16 | $14.81 | 3,611,343.0 | -0.62% |
| 2025-03 | $109.6 | $100.2 | $9.38 | 3,014,061.0 | -6.13% |
| 2025-02 | $113.4 | $107.0 | $6.41 | 2,553,143.0 | -2.59% |
| 2025-01 | $115.7 | $107.8 | $7.89 | 3,509,065.0 | +1.59% |
Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $109.6 | $6.16 | 2,301,632.0 | -3.02% |
| 2024-11 | $114.8 | $108.0 | $6.81 | 2,392,984.0 | +6.08% |
| 2024-10 | $111.0 | $106.7 | $4.25 | 2,001,933.0 | -0.95% |
| 2024-09 | $109.2 | $101.4 | $7.75 | 2,394,361.0 | +2.38% |
| 2024-08 | $106.9 | $96.53 | $10.41 | 1,626,377.0 | +1.54% |
| 2024-07 | $108.0 | $102.0 | $5.90 | 2,389,822.0 | +0.77% |
| 2024-06 | $105.2 | $99.84 | $5.40 | 1,473,568.0 | +3.23% |
| 2024-05 | $102.2 | $95.33 | $6.82 | 1,761,879.0 | +4.61% |
| 2024-04 | $101.2 | $94.05 | $7.18 | 2,658,954.0 | -4.60% |
| 2024-03 | $101.2 | $96.96 | $4.20 | 2,624,063.0 | +3.38% |
| 2024-02 | $97.89 | $92.97 | $4.92 | 2,185,900.0 | +5.15% |
| 2024-01 | $94.70 | $89.14 | $5.56 | 3,579,323.0 | +1.85% |
0.74%
0.47%
자본화:
|
볼륨(24시간):