loading

Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $117.8 $117.2 $0.64 43,022.0 +0.79%
2025-07-02 $116.8 $115.8 $0.98 66,729.0 +0.68%
2025-07-01 $116.3 $115.5 $0.75 90,670.0 -0.17%
2025-06-30 $116.4 $115.8 $0.5915 92,345.0 +0.41%
2025-06-27 $116.0 $114.9 $1.09 97,404.0 +0.64%
2025-06-26 $115.0 $114.5 $0.59 128,504.0 +0.67%
2025-06-25 $114.3 $113.9 $0.43 68,392.0 +0.17%
2025-06-24 $114.1 $113.3 $0.79 67,529.0 +1.29%
2025-06-23 $112.7 $111.1 $1.51 108,431.0 +1.01%
2025-06-20 $112.6 $111.3 $1.34 84,216.0 -0.52%
2025-06-18 $112.7 $111.8 $0.88 60,381.0 -0.07%
2025-06-17 $112.8 $112.0 $0.835 69,126.0 -0.88%
2025-06-16 $113.4 $112.5 $0.90 147,318.0 +0.78%
2025-06-13 $113.1 $111.9 $1.20 82,683.0 -1.35%
2025-06-12 $113.8 $112.9 $0.8199 58,739.0 +0.48%
2025-06-11 $113.9 $112.8 $1.08 77,617.0 -0.23%
2025-06-10 $113.5 $112.7 $0.83 66,230.0 +0.68%
2025-06-09 $112.9 $112.4 $0.51 151,459.0 +0.32%
2025-06-06 $112.7 $112.1 $0.59 93,582.0 +1.07%
2025-06-05 $112.4 $110.7 $1.68 272,626.0 -0.63%
2025-06-04 $112.2 $111.6 $0.6095 73,513.0 +0.02%
2025-06-03 $112.1 $110.9 $1.22 99,454.0 +0.71%

Ishares Esg Msci Kld 400 Etf 주식 (DSI) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Msci Kld 400 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Msci Kld 400 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $117.8 $115.5 $2.31 200,421.0 +1.30%
2025-06 $116.4 $109.8 $6.58 2,036,223.0 +4.83%
2025-05 $112.0 $102.9 $9.13 2,927,601.0 +8.87%
2025-04 $104.0 $89.16 $14.81 3,611,343.0 -0.62%
2025-03 $109.6 $100.2 $9.38 3,014,061.0 -6.13%
2025-02 $113.4 $107.0 $6.41 2,553,143.0 -2.59%
2025-01 $115.7 $107.8 $7.89 3,509,065.0 +1.59%

Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.8 $109.6 $6.16 2,301,632.0 -3.02%
2024-11 $114.8 $108.0 $6.81 2,392,984.0 +6.08%
2024-10 $111.0 $106.7 $4.25 2,001,933.0 -0.95%
2024-09 $109.2 $101.4 $7.75 2,394,361.0 +2.38%
2024-08 $106.9 $96.53 $10.41 1,626,377.0 +1.54%
2024-07 $108.0 $102.0 $5.90 2,389,822.0 +0.77%
2024-06 $105.2 $99.84 $5.40 1,473,568.0 +3.23%
2024-05 $102.2 $95.33 $6.82 1,761,879.0 +4.61%
2024-04 $101.2 $94.05 $7.18 2,658,954.0 -4.60%
2024-03 $101.2 $96.96 $4.20 2,624,063.0 +3.38%
2024-02 $97.89 $92.97 $4.92 2,185,900.0 +5.15%
2024-01 $94.70 $89.14 $5.56 3,579,323.0 +1.85%

Ishares Esg Msci Kld 400 Etf 주식 (DSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.39 $86.62 $4.77 3,070,193.0 +4.52%
2023-11 $87.54 $79.24 $8.30 2,830,807.0 +10.08%
2023-10 $83.37 $77.47 $5.90 3,681,728.0 -2.80%
2023-09 $86.66 $80.18 $6.48 2,027,700.0 -5.45%
2023-08 $87.13 $82.31 $4.82 2,453,197.0 -1.32%
2023-07 $87.54 $83.06 $4.48 2,249,416.0 +3.66%
2023-06 $84.75 $79.14 $5.61 2,358,501.0 +6.19%
2023-05 $80.35 $76.23 $4.11 2,660,954.0 +1.16%
2023-04 $78.52 $76.12 $2.39 2,177,996.0 +0.46%
2023-03 $78.06 $71.82 $6.24 4,433,359.0 +3.71%
2023-02 $79.55 $74.62 $4.93 2,482,056.0 -2.21%
2023-01 $77.08 $70.98 $6.10 6,946,238.0 +7.12%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):