Stockscreener 앱 받기
11.57
0.26%
-0.03
시간 외 거래:
11.58
0.010
+0.09%
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.59 | $11.42 | $0.167 | 600,211.0 | -0.26% |
| 2025-11-03 | $11.77 | $11.56 | $0.21 | 1,211,063.0 | -1.44% |
| 2025-10-31 | $11.83 | $11.71 | $0.1191 | 860,145.0 | +0.34% |
| 2025-10-30 | $11.79 | $11.66 | $0.125 | 626,182.0 | -0.26% |
| 2025-10-29 | $11.77 | $11.65 | $0.1224 | 905,331.0 | +0.34% |
| 2025-10-28 | $11.76 | $11.67 | $0.0899 | 1,149,573.0 | -0.34% |
| 2025-10-27 | $11.83 | $11.72 | $0.11 | 796,972.0 | -0.25% |
| 2025-10-24 | $11.88 | $11.78 | $0.105 | 501,990.0 | -0.25% |
| 2025-10-23 | $11.89 | $11.79 | $0.10 | 389,671.0 | +0.08% |
| 2025-10-22 | $11.85 | $11.76 | $0.09 | 415,261.0 | +0.17% |
| 2025-10-21 | $11.81 | $11.64 | $0.165 | 699,873.0 | +1.38% |
| 2025-10-20 | $11.76 | $11.62 | $0.135 | 573,998.0 | -0.43% |
| 2025-10-17 | $11.77 | $11.62 | $0.15 | 960,637.0 | -0.93% |
| 2025-10-16 | $11.95 | $11.68 | $0.265 | 925,006.0 | -1.09% |
| 2025-10-15 | $12.02 | $11.90 | $0.12 | 579,741.0 | -0.83% |
| 2025-10-14 | $12.04 | $11.92 | $0.12 | 628,806.0 | -0.41% |
| 2025-10-13 | $12.17 | $12.04 | $0.1249 | 607,476.0 | -0.08% |
| 2025-10-10 | $12.29 | $12.02 | $0.27 | 592,004.0 | -1.63% |
| 2025-10-09 | $12.34 | $12.22 | $0.12 | 353,439.0 | +0.08% |
| 2025-10-08 | $12.30 | $12.23 | $0.0662 | 315,931.0 | +0.33% |
| 2025-10-07 | $12.29 | $12.16 | $0.125 | 412,343.0 | +0.33% |
Doubleline Income Solutions Fund 주식 (DSL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Income Solutions Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Income Solutions Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.77 | $11.42 | $0.347 | 2,411,485.0 | -1.70% |
| 2025-10 | $12.38 | $11.62 | $0.755 | 14,591,757.0 | -4.15% |
| 2025-09 | $12.67 | $12.15 | $0.52 | 8,942,184.0 | -1.52% |
| 2025-08 | $12.49 | $12.06 | $0.425 | 7,421,562.0 | +2.63% |
| 2025-07 | $12.28 | $11.97 | $0.31 | 8,993,435.0 | -0.74% |
| 2025-06 | $12.39 | $12.01 | $0.38 | 6,811,946.0 | -0.49% |
| 2025-05 | $12.33 | $11.90 | $0.43 | 6,246,824.0 | +1.99% |
| 2025-04 | $12.61 | $10.58 | $2.03 | 14,637,988.0 | -4.36% |
| 2025-03 | $12.91 | $12.50 | $0.41 | 7,473,449.0 | -2.02% |
| 2025-02 | $12.92 | $12.50 | $0.42 | 8,085,175.0 | +1.10% |
| 2025-01 | $12.79 | $12.48 | $0.31 | 6,868,581.0 | +1.27% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $12.25 | $0.75 | 8,798,209.0 | -2.58% |
| 2024-11 | $12.93 | $12.44 | $0.49 | 9,853,887.0 | +1.99% |
| 2024-10 | $13.07 | $12.30 | $0.7699 | 9,830,422.0 | -3.31% |
| 2024-09 | $13.24 | $12.81 | $0.4292 | 7,466,414.0 | +0.31% |
| 2024-08 | $13.08 | $12.38 | $0.695 | 7,012,366.0 | +1.89% |
| 2024-07 | $12.86 | $12.39 | $0.47 | 9,760,772.0 | +1.44% |
| 2024-06 | $12.66 | $12.37 | $0.29 | 6,894,383.0 | +0.16% |
| 2024-05 | $12.75 | $12.23 | $0.52 | 8,240,399.0 | +2.04% |
| 2024-04 | $12.84 | $11.85 | $0.99 | 8,582,857.0 | -3.54% |
| 2024-03 | $12.96 | $12.51 | $0.45 | 7,860,696.0 | +0.55% |
| 2024-02 | $12.82 | $12.42 | $0.40 | 6,790,982.0 | +0.48% |
| 2024-01 | $12.66 | $12.06 | $0.60 | 10,299,983.0 | +2.70% |
Doubleline Income Solutions Fund 주식 (DSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.37 | $11.79 | $0.5794 | 11,000,982.0 | +2.43% |
| 2023-11 | $12.00 | $10.91 | $1.09 | 11,729,571.0 | +9.23% |
| 2023-10 | $11.78 | $10.22 | $1.56 | 13,955,496.0 | -6.66% |
| 2023-09 | $12.17 | $11.43 | $0.74 | 6,099,086.0 | -2.74% |
| 2023-08 | $12.46 | $11.83 | $0.63 | 7,641,872.0 | -0.58% |
| 2023-07 | $12.17 | $11.68 | $0.49 | 7,543,844.0 | +1.76% |
| 2023-06 | $12.12 | $11.49 | $0.63 | 6,753,782.0 | +3.84% |
| 2023-05 | $11.98 | $11.05 | $0.93 | 7,033,890.0 | -2.30% |
| 2023-04 | $11.75 | $11.20 | $0.55 | 5,607,474.0 | +3.25% |
| 2023-03 | $12.25 | $10.90 | $1.34 | 9,178,882.0 | -6.88% |
| 2023-02 | $12.78 | $11.60 | $1.18 | 7,314,276.0 | -3.10% |
| 2023-01 | $12.63 | $11.17 | $1.46 | 8,860,631.0 | +13.62% |
0.46%
0.40%
자본화:
|
볼륨(24시간):