Stockscreener 앱 받기
36.84
0.64%
0.235
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $36.88 | $36.49 | $0.39 | 9,840.0 | +0.64% |
| 2026-03-18 | $36.88 | $36.60 | $0.275 | 8,265.0 | -0.96% |
| 2026-03-17 | $37.29 | $36.94 | $0.3488 | 3,917.0 | +0.86% |
| 2026-03-16 | $36.83 | $36.63 | $0.20 | 40,094.0 | +0.37% |
| 2026-03-13 | $36.72 | $36.41 | $0.31 | 5,828.0 | -0.22% |
| 2026-03-12 | $37.07 | $36.59 | $0.4783 | 9,927.0 | -1.60% |
| 2026-03-11 | $37.19 | $36.98 | $0.2104 | 5,034.0 | +0.42% |
| 2026-03-10 | $37.50 | $37.03 | $0.47 | 12,597.0 | -1.04% |
| 2026-03-09 | $37.52 | $36.67 | $0.85 | 2,185.0 | -0.52% |
| 2026-03-06 | $37.64 | $37.36 | $0.28 | 2,678.0 | -1.48% |
| 2026-03-05 | $38.46 | $37.95 | $0.51 | 6,023.0 | -0.52% |
| 2026-03-04 | $38.38 | $37.87 | $0.5101 | 4,873.0 | +0.97% |
| 2026-03-03 | $38.17 | $37.22 | $0.9541 | 4,434.0 | +0.11% |
| 2026-03-02 | $37.97 | $37.42 | $0.55 | 7,843.0 | +0.48% |
| 2026-02-27 | $37.79 | $37.31 | $0.48 | 19,398.0 | -0.95% |
| 2026-02-26 | $38.20 | $37.90 | $0.30 | 5,146.0 | +0.71% |
| 2026-02-25 | $37.91 | $37.55 | $0.36 | 3,971.0 | -0.03% |
| 2026-02-24 | $38.04 | $37.88 | $0.16 | 10,321.0 | +0.69% |
| 2026-02-23 | $37.74 | $37.50 | $0.245 | 8,228.0 | -2.44% |
| 2026-02-20 | $38.63 | $38.24 | $0.39 | 15,258.0 | +0.29% |
| 2026-02-19 | $38.46 | $38.26 | $0.20 | 7,773.0 | +0.05% |
| 2026-02-18 | $38.61 | $38.15 | $0.4592 | 8,160.0 | +0.68% |
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 연도별 가격 이력
이 심층 분석에서는 Distillate Small Mid Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate Small Mid Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.46 | $36.41 | $2.05 | 133,378.0 | -2.51% |
| 2026-02 | $39.21 | $37.25 | $1.96 | 275,085.0 | +0.26% |
| 2026-01 | $38.26 | $35.52 | $2.74 | 180,062.0 | +6.26% |
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.76 | $35.01 | $1.75 | 201,801.0 | +1.82% |
| 2025-11 | $35.37 | $32.94 | $2.43 | 203,200.0 | +1.65% |
| 2025-10 | $36.53 | $34.08 | $2.45 | 234,547.0 | -3.59% |
| 2025-09 | $37.08 | $35.55 | $1.53 | 171,782.0 | -1.32% |
| 2025-08 | $36.68 | $32.55 | $4.13 | 170,957.0 | +8.80% |
| 2025-07 | $35.03 | $33.33 | $1.70 | 113,610.0 | +2.77% |
| 2025-06 | $32.97 | $31.03 | $1.94 | 118,063.0 | +3.89% |
| 2025-05 | $32.73 | $29.88 | $2.85 | 163,998.0 | +4.52% |
| 2025-04 | $32.30 | $26.93 | $5.37 | 542,458.0 | -5.06% |
| 2025-03 | $33.00 | $30.69 | $2.31 | 383,802.0 | -3.49% |
| 2025-02 | $35.73 | $32.41 | $3.32 | 224,537.0 | -7.98% |
| 2025-01 | $36.40 | $34.64 | $1.76 | 215,453.0 | +1.62% |
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.32 | $34.39 | $3.93 | 156,143.0 | -8.56% |
| 2024-11 | $38.84 | $34.86 | $3.98 | 199,313.0 | +9.20% |
| 2024-10 | $36.59 | $34.82 | $1.77 | 148,614.0 | -3.44% |
| 2024-09 | $36.31 | $33.13 | $3.18 | 368,945.0 | +0.87% |
| 2024-08 | $36.71 | $33.01 | $3.70 | 325,268.0 | -3.27% |
| 2024-07 | $37.35 | $34.01 | $3.34 | 326,488.0 | +6.46% |
| 2024-06 | $36.16 | $34.31 | $1.85 | 409,080.0 | -3.89% |
| 2024-05 | $36.40 | $34.44 | $1.96 | 453,335.0 | +3.79% |
| 2024-04 | $36.98 | $34.34 | $2.64 | 543,660.0 | -5.87% |
| 2024-03 | $37.03 | $35.04 | $1.99 | 177,966.0 | +4.89% |
| 2024-02 | $35.33 | $33.32 | $2.01 | 325,522.0 | +4.81% |
| 2024-01 | $34.65 | $32.83 | $1.82 | 212,151.0 | -2.35% |
0.14%
0.24%
자본화:
|
볼륨(24시간):