Stockscreener 앱 받기
36.63
0.33%
0.12
시간 외 거래:
36.63
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $36.81 | $36.59 | $0.2243 | 10,351.0 | +0.33% |
| 2024-11-15 | $37.02 | $36.43 | $0.59 | 9,969.0 | -1.40% |
| 2024-11-14 | $37.23 | $36.86 | $0.3686 | 12,675.0 | +0.00% |
| 2024-11-13 | $37.36 | $37.02 | $0.335 | 2,533.0 | -0.48% |
| 2024-11-12 | $37.58 | $37.19 | $0.39 | 10,638.0 | -1.38% |
| 2024-11-11 | $37.80 | $37.62 | $0.1848 | 5,442.0 | +1.08% |
| 2024-11-08 | $37.39 | $37.17 | $0.2199 | 2,859.0 | +0.21% |
| 2024-11-07 | $37.45 | $37.20 | $0.245 | 11,360.0 | -0.26% |
| 2024-11-06 | $37.41 | $36.84 | $0.57 | 22,385.0 | +4.50% |
| 2024-11-05 | $35.74 | $35.04 | $0.702 | 8,359.0 | +1.59% |
| 2024-11-04 | $35.42 | $34.95 | $0.47 | 17,202.0 | +0.69% |
| 2024-11-01 | $35.07 | $34.86 | $0.2098 | 6,203.0 | +0.34% |
| 2024-10-31 | $35.21 | $34.82 | $0.39 | 6,748.0 | -0.83% |
| 2024-10-30 | $35.25 | $35.04 | $0.21 | 922.0 | -0.27% |
| 2024-10-29 | $35.24 | $35.10 | $0.1401 | 4,561.0 | -0.85% |
| 2024-10-28 | $35.53 | $35.22 | $0.3113 | 6,508.0 | +1.13% |
| 2024-10-25 | $35.52 | $35.11 | $0.4092 | 897.0 | -0.20% |
| 2024-10-24 | $35.25 | $35.04 | $0.21 | 7,581.0 | +0.20% |
| 2024-10-23 | $35.31 | $34.98 | $0.33 | 7,955.0 | -1.10% |
| 2024-10-22 | $35.74 | $35.50 | $0.2387 | 8,893.0 | -1.05% |
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 연도별 가격 이력
이 심층 분석에서는 Distillate Small Mid Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate Small Mid Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.80 | $34.86 | $2.94 | 130,327.0 | +5.20% |
| 2024-10 | $36.59 | $34.82 | $1.77 | 148,614.0 | -3.44% |
| 2024-09 | $36.31 | $33.13 | $3.18 | 368,945.0 | +0.87% |
| 2024-08 | $36.71 | $33.01 | $3.70 | 325,268.0 | -3.27% |
| 2024-07 | $37.35 | $34.01 | $3.34 | 326,488.0 | +6.46% |
| 2024-06 | $36.16 | $34.31 | $1.85 | 409,080.0 | -3.89% |
| 2024-05 | $36.40 | $34.44 | $1.96 | 453,335.0 | +3.79% |
| 2024-04 | $36.98 | $34.34 | $2.64 | 543,660.0 | -5.87% |
| 2024-03 | $37.03 | $35.04 | $1.99 | 177,966.0 | +4.89% |
| 2024-02 | $35.33 | $33.32 | $2.01 | 325,522.0 | +4.81% |
| 2024-01 | $34.65 | $32.83 | $1.82 | 212,151.0 | -2.35% |
Distillate Small Mid Cash Flow Etf 주식 (DSMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.94 | $31.81 | $3.13 | 259,481.0 | +9.90% |
| 2023-11 | $31.46 | $28.68 | $2.78 | 314,105.0 | +8.10% |
| 2023-10 | $30.64 | $28.57 | $2.07 | 202,039.0 | -5.47% |
| 2023-09 | $31.72 | $29.99 | $1.73 | 133,518.0 | -2.02% |
| 2023-08 | $32.07 | $30.26 | $1.81 | 88,499.0 | -2.29% |
| 2023-07 | $32.04 | $29.40 | $2.64 | 142,746.0 | +6.26% |
| 2023-06 | $30.63 | $27.13 | $3.50 | 360,443.0 | +11.68% |
| 2023-05 | $27.87 | $26.72 | $1.15 | 21,774.0 | -3.35% |
| 2023-04 | $28.68 | $27.11 | $1.57 | 28,672.0 | -2.24% |
| 2023-03 | $28.57 | $26.91 | $1.66 | 49,068.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):