Stockscreener 앱 받기
0.9308
3.14%
-0.0302
시간 외 거래:
.93
-0.0008
-0.09%
DSS Inc 주식 (DSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9989 | $0.9232 | $0.0757 | 28,969.0 | -3.14% |
| 2026-03-18 | $0.995 | $0.961 | $0.034 | 7,460.0 | +0.00% |
| 2026-03-17 | $0.9982 | $0.9225 | $0.0757 | 20,431.0 | +2.23% |
| 2026-03-16 | $1.00 | $0.939 | $0.061 | 16,019.0 | -1.08% |
| 2026-03-13 | $1.06 | $0.916 | $0.144 | 21,895.0 | +5.31% |
| 2026-03-12 | $0.9217 | $0.9024 | $0.0193 | 6,696.0 | +1.38% |
| 2026-03-11 | $0.9494 | $0.89 | $0.0594 | 25,012.0 | -6.49% |
| 2026-03-10 | $0.97 | $0.9196 | $0.0504 | 12,030.0 | +3.47% |
| 2026-03-09 | $0.939 | $0.8865 | $0.0525 | 36,156.0 | +2.52% |
| 2026-03-06 | $0.9241 | $0.89 | $0.0341 | 34,871.0 | -0.29% |
| 2026-03-05 | $0.9212 | $0.8588 | $0.0624 | 43,108.0 | +1.02% |
| 2026-03-04 | $0.9141 | $0.88 | $0.0341 | 37,566.0 | -0.20% |
| 2026-03-03 | $0.93 | $0.885 | $0.045 | 11,747.0 | -2.44% |
| 2026-03-02 | $0.93 | $0.891 | $0.039 | 8,790.0 | +0.22% |
| 2026-02-27 | $0.93 | $0.89 | $0.04 | 30,869.0 | +1.57% |
| 2026-02-26 | $0.95 | $0.8971 | $0.0529 | 12,338.0 | -1.70% |
| 2026-02-25 | $0.9454 | $0.8934 | $0.052 | 11,833.0 | +2.72% |
| 2026-02-24 | $0.94 | $0.8801 | $0.0599 | 103,798.0 | -2.05% |
| 2026-02-23 | $0.9384 | $0.90 | $0.0384 | 35,237.0 | -1.22% |
| 2026-02-20 | $0.93 | $0.8648 | $0.0652 | 14,910.0 | +1.04% |
| 2026-02-19 | $0.946 | $0.901 | $0.045 | 19,419.0 | -3.39% |
| 2026-02-18 | $0.97 | $0.901 | $0.069 | 18,742.0 | -0.79% |
DSS Inc 주식 (DSS) 연도별 가격 이력
이 심층 분석에서는 DSS Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DSS Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DSS Inc 주식 (DSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.06 | $0.8588 | $0.2012 | 339,719.0 | +1.95% |
| 2026-02 | $1.86 | $0.8648 | $0.9952 | 5,562,813.0 | -10.49% |
| 2026-01 | $1.25 | $0.906 | $0.344 | 253,359.0 | +9.94% |
DSS Inc 주식 (DSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.09 | $0.80 | $0.29 | 221,186.0 | -11.93% |
| 2025-11 | $1.25 | $0.9501 | $0.2999 | 197,531.0 | -3.54% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 1,176,340.0 | -16.30% |
| 2025-09 | $1.65 | $1.01 | $0.6395 | 2,869,130.0 | +9.76% |
| 2025-08 | $1.90 | $0.80 | $1.09 | 10,864,741.0 | +17.13% |
| 2025-07 | $1.39 | $0.83 | $0.56 | 1,154,688.0 | +11.71% |
| 2025-06 | $1.03 | $0.7899 | $0.2401 | 3,746,387.0 | +4.44% |
| 2025-05 | $1.00 | $0.72 | $0.28 | 350,468.0 | -5.89% |
| 2025-04 | $1.00 | $0.82 | $0.18 | 181,997.0 | +10.29% |
| 2025-03 | $1.10 | $0.78 | $0.32 | 1,319,663.0 | -3.68% |
| 2025-02 | $0.99 | $0.773 | $0.217 | 340,442.0 | +16.61% |
| 2025-01 | $1.10 | $0.77 | $0.33 | 391,743.0 | -14.22% |
DSS Inc 주식 (DSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.805 | $0.415 | 1,357,293.0 | -1.96% |
| 2024-11 | $1.40 | $0.90 | $0.5001 | 604,768.0 | -21.54% |
| 2024-10 | $1.50 | $1.18 | $0.32 | 307,010.0 | +2.36% |
| 2024-09 | $1.42 | $1.20 | $0.2199 | 215,328.0 | -0.92% |
| 2024-08 | $1.54 | $1.25 | $0.2899 | 140,599.0 | -14.83% |
| 2024-07 | $1.74 | $1.50 | $0.24 | 106,883.0 | -12.50% |
| 2024-06 | $1.90 | $1.55 | $0.35 | 168,755.0 | -7.03% |
| 2024-05 | $1.94 | $1.40 | $0.535 | 198,245.0 | +6.95% |
| 2024-04 | $2.30 | $1.70 | $0.5999 | 276,801.0 | -4.44% |
| 2024-03 | $2.00 | $1.77 | $0.2281 | 107,740.0 | -3.47% |
| 2024-02 | $2.05 | $1.65 | $0.405 | 222,901.0 | -0.79% |
| 2024-01 | $54.60 | $1.84 | $52.76 | 550,798.9 | -21.32% |
0.38%
0.14%
자본화:
|
볼륨(24시간):