56.21
price up icon0.02%   0.010
after-market 시간 외 거래: 56.17 -0.04 -0.07%
loading

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $56.23 $55.88 $0.3519 40,190.0 +0.02%
2025-07-01 $56.48 $55.22 $1.26 129,618.0 +1.54%
2025-06-30 $55.40 $55.13 $0.2748 79,721.0 +0.20%
2025-06-27 $55.41 $54.94 $0.475 133,093.0 +0.42%
2025-06-26 $55.07 $54.80 $0.27 543,894.0 +0.71%
2025-06-25 $54.88 $54.56 $0.32 141,552.0 -0.91%
2025-06-24 $55.20 $54.82 $0.38 623,511.0 +0.88%
2025-06-23 $54.68 $54.05 $0.63 70,429.0 +0.96%
2025-06-20 $54.42 $53.96 $0.456 36,413.0 +0.22%
2025-06-18 $54.43 $53.93 $0.5003 62,003.0 -0.17%
2025-06-17 $54.67 $54.06 $0.6055 54,680.0 -1.01%
2025-06-16 $54.83 $54.48 $0.35 77,824.0 +0.68%
2025-06-13 $54.77 $54.13 $0.64 259,344.0 -1.24%
2025-06-12 $54.97 $54.47 $0.50 52,659.0 +0.57%
2025-06-11 $55.00 $54.48 $0.52 160,955.0 -0.60%
2025-06-10 $55.09 $54.75 $0.3425 52,281.0 +0.70%
2025-06-09 $54.81 $54.39 $0.42 80,347.0 +0.18%
2025-06-06 $54.53 $54.34 $0.1928 65,161.0 +0.88%
2025-06-05 $54.29 $53.88 $0.41 36,112.0 -0.11%
2025-06-04 $54.37 $54.06 $0.31 121,438.0 -0.04%
2025-06-03 $54.16 $53.51 $0.6486 107,858.0 +1.27%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 연도별 가격 이력

이 심층 분석에서는 Distillate U S Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate U S Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $56.48 $55.22 $1.26 209,998.0 +1.55%
2025-06 $55.41 $52.94 $2.47 2,926,890.0 +3.38%
2025-05 $54.88 $52.29 $2.59 2,540,167.0 +1.85%
2025-04 $54.69 $47.67 $7.02 3,593,832.0 -3.08%
2025-03 $56.05 $53.09 $2.96 2,063,197.0 -2.53%
2025-02 $57.26 $54.88 $2.38 4,158,884.0 -2.08%
2025-01 $57.60 $54.38 $3.22 2,192,150.0 +3.47%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.90 $54.49 $4.41 1,981,361.0 -6.81%
2024-11 $59.01 $55.56 $3.45 2,465,564.0 +6.16%
2024-10 $57.74 $55.47 $2.28 2,483,445.0 -2.23%
2024-09 $57.00 $53.71 $3.29 1,588,499.0 +1.16%
2024-08 $56.16 $51.95 $4.21 1,921,502.0 +2.13%
2024-07 $55.31 $50.65 $4.66 2,357,158.0 +6.85%
2024-06 $52.38 $51.05 $1.33 1,930,230.0 -1.15%
2024-05 $52.76 $50.45 $2.31 2,519,963.0 +2.04%
2024-04 $53.98 $50.67 $3.31 3,486,675.0 -5.49%
2024-03 $54.02 $51.64 $2.38 3,467,767.0 +4.11%
2024-02 $51.93 $49.59 $2.34 3,972,791.0 +4.44%
2024-01 $50.24 $48.53 $1.71 3,307,417.0 +0.43%

Distillate U S Fundamental Stability Value Etf 주식 (DSTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.78 $46.46 $3.32 3,054,487.0 +6.10%
2023-11 $46.53 $43.13 $3.40 2,098,783.0 +7.47%
2023-10 $45.63 $42.43 $3.20 1,876,210.0 -3.01%
2023-09 $46.79 $44.18 $2.61 1,568,394.0 -4.00%
2023-08 $47.06 $45.28 $1.78 2,694,908.0 -1.19%
2023-07 $47.25 $44.44 $2.81 3,788,011.0 +3.97%
2023-06 $45.41 $42.19 $3.22 1,334,104.0 +7.09%
2023-05 $43.41 $41.95 $1.46 1,699,898.0 -2.02%
2023-04 $43.57 $42.01 $1.56 1,345,175.0 -0.02%
2023-03 $43.47 $40.62 $2.85 1,879,119.0 +1.91%
2023-02 $44.90 $42.11 $2.79 1,378,825.0 -2.91%
2023-01 $43.61 $40.53 $3.08 1,608,945.0 +6.89%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):