2.91
price up icon5.43%   0.15
after-market 시간 외 거래: 2.95 0.04 +1.37%
loading

Deswell Industries Inc 주식 (DSWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.92 $2.80 $0.1202 69,689.0 +5.43%
2025-07-01 $2.94 $2.67 $0.2694 52,134.0 +3.61%
2025-06-30 $2.69 $2.55 $0.14 43,459.0 +7.41%
2025-06-27 $2.49 $2.45 $0.04 9,045.0 +0.61%
2025-06-26 $2.48 $2.39 $0.09 61,274.0 +0.61%
2025-06-25 $2.54 $2.45 $0.09 11,836.0 -3.54%
2025-06-24 $2.54 $2.48 $0.06 18,961.0 +1.60%
2025-06-23 $2.50 $2.44 $0.055 13,233.0 +2.04%
2025-06-20 $2.46 $2.42 $0.04 9,464.0 +2.94%
2025-06-18 $2.48 $2.35 $0.1299 52,600.0 +1.93%
2025-06-17 $2.33 $2.31 $0.025 8,325.0 +0.00%
2025-06-16 $2.37 $2.30 $0.07 8,367.0 +1.74%
2025-06-13 $2.38 $2.26 $0.1199 25,814.0 -2.34%
2025-06-12 $2.37 $2.34 $0.025 21,969.0 -0.84%
2025-06-11 $2.38 $2.35 $0.03 22,934.0 +1.28%
2025-06-10 $2.35 $2.33 $0.02 1,463.0 -0.43%
2025-06-09 $2.37 $2.31 $0.06 15,668.0 +1.28%
2025-06-06 $2.37 $2.31 $0.0595 34,807.0 -1.26%
2025-06-05 $2.37 $2.34 $0.0299 5,054.0 +0.08%
2025-06-04 $2.36 $2.33 $0.031 18,206.0 +3.00%
2025-06-03 $2.28 $2.28 $0.00 507.0 -1.30%

Deswell Industries Inc 주식 (DSWL) 연도별 가격 이력

이 심층 분석에서는 Deswell Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deswell Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deswell Industries Inc 주식 (DSWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.94 $2.67 $0.2694 191,512.0 +9.24%
2025-06 $2.69 $2.26 $0.43 429,839.0 +15.82%
2025-05 $2.49 $1.93 $0.5601 525,090.0 +1.77%
2025-04 $2.50 $2.04 $0.46 426,310.0 -4.03%
2025-03 $2.40 $2.31 $0.09 185,418.0 -0.64%
2025-02 $2.45 $2.15 $0.30 359,137.0 -0.41%
2025-01 $2.47 $2.30 $0.17 171,097.0 +0.00%

Deswell Industries Inc 주식 (DSWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.73 $2.35 $0.38 228,744.0 -9.01%
2024-11 $2.73 $2.43 $0.30 160,747.0 +7.09%
2024-10 $2.74 $2.42 $0.3168 161,838.0 +2.42%
2024-09 $2.60 $2.28 $0.3242 209,495.0 +4.86%
2024-08 $2.52 $2.22 $0.30 179,760.0 -4.25%
2024-07 $2.55 $2.17 $0.38 294,945.0 -0.40%
2024-06 $2.54 $2.30 $0.24 183,310.0 +0.63%
2024-05 $2.55 $2.25 $0.30 157,137.0 +8.09%
2024-04 $2.35 $2.20 $0.15 90,516.0 +2.01%
2024-03 $2.32 $2.14 $0.1791 138,162.0 -0.22%
2024-02 $2.47 $2.16 $0.3058 151,107.0 -5.49%
2024-01 $2.69 $2.35 $0.34 188,930.0 -10.50%

Deswell Industries Inc 주식 (DSWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.77 $2.46 $0.31 132,569.0 +1.46%
2023-11 $2.88 $2.12 $0.76 245,105.0 +18.10%
2023-10 $2.47 $2.21 $0.26 41,977.0 -6.75%
2023-09 $2.67 $2.28 $0.395 69,871.0 -5.20%
2023-08 $2.64 $2.45 $0.19 98,178.0 -2.72%
2023-07 $2.74 $2.52 $0.22 109,942.0 -5.86%
2023-06 $2.88 $2.65 $0.23 101,137.0 +2.63%
2023-05 $2.89 $2.65 $0.24 48,440.0 +0.37%
2023-04 $2.74 $2.60 $0.14 65,131.0 +0.00%
2023-03 $3.00 $2.56 $0.4391 185,605.0 -8.30%
2023-02 $3.17 $2.80 $0.37 114,655.0 -6.77%
2023-01 $3.21 $3.03 $0.1751 75,307.0 -0.44%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
자본화:     |  볼륨(24시간):