1.53
price up icon0.66%   0.01
 
loading

Diana Shipping Inc 주식 (DSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.53 $1.50 $0.0303 121,645.0 -0.33%
2025-07-02 $1.52 $1.47 $0.05 280,257.0 +3.40%
2025-07-01 $1.51 $1.46 $0.05 206,736.0 +0.68%
2025-06-30 $1.52 $1.46 $0.0592 324,261.0 -3.31%
2025-06-27 $1.59 $1.51 $0.08 118,180.0 -4.43%
2025-06-26 $1.59 $1.56 $0.03 156,420.0 -0.63%
2025-06-25 $1.61 $1.58 $0.03 196,959.0 -0.63%
2025-06-24 $1.64 $1.59 $0.05 358,906.0 +0.63%
2025-06-23 $1.62 $1.56 $0.06 365,340.0 +1.27%
2025-06-20 $1.65 $1.56 $0.09 470,175.0 -5.42%
2025-06-18 $1.68 $1.65 $0.0298 317,921.0 -1.19%
2025-06-17 $1.69 $1.58 $0.11 211,353.0 +2.44%
2025-06-16 $1.72 $1.63 $0.09 280,132.0 -2.38%
2025-06-13 $1.69 $1.60 $0.09 319,118.0 +4.35%
2025-06-12 $1.63 $1.60 $0.03 277,324.0 +0.00%
2025-06-11 $1.61 $1.56 $0.05 233,605.0 +2.55%
2025-06-10 $1.57 $1.53 $0.04 194,109.0 +2.61%
2025-06-09 $1.57 $1.53 $0.0408 255,619.0 -1.29%
2025-06-06 $1.61 $1.54 $0.0699 279,973.0 -1.27%
2025-06-05 $1.61 $1.56 $0.05 258,005.0 -0.63%
2025-06-04 $1.63 $1.57 $0.058 251,696.0 +0.00%
2025-06-03 $1.63 $1.56 $0.07 346,211.0 -1.86%

Diana Shipping Inc 주식 (DSX) 연도별 가격 이력

이 심층 분석에서는 Diana Shipping Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diana Shipping Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diana Shipping Inc 주식 (DSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.53 $1.46 $0.0703 608,638.0 +3.77%
2025-06 $1.72 $1.46 $0.26 5,813,155.0 -3.95%
2025-05 $1.59 $1.38 $0.21 5,290,536.0 +4.11%
2025-04 $1.61 $1.27 $0.345 5,523,267.0 -6.41%
2025-03 $1.88 $1.56 $0.32 5,765,569.0 -16.13%
2025-02 $1.99 $1.76 $0.23 5,933,857.0 +2.20%
2025-01 $2.00 $1.76 $0.24 6,768,803.0 -7.14%

Diana Shipping Inc 주식 (DSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.79 $0.165 15,502,566.0 +4.49%
2024-11 $2.30 $1.73 $0.57 17,915,563.0 -22.61%
2024-10 $2.58 $2.16 $0.42 11,180,253.0 -10.51%
2024-09 $2.58 $2.14 $0.44 9,923,326.0 +2.80%
2024-08 $2.63 $2.35 $0.28 12,391,497.0 -1.57%
2024-07 $2.97 $2.51 $0.46 14,156,180.0 -11.19%
2024-06 $3.06 $2.78 $0.285 12,034,683.0 -4.35%
2024-05 $3.21 $2.92 $0.295 17,337,435.0 +0.67%
2024-04 $3.00 $2.81 $0.19 9,621,600.0 +2.77%
2024-03 $3.14 $2.86 $0.28 13,860,277.0 -5.25%
2024-02 $3.14 $2.81 $0.335 14,654,852.0 +1.33%
2024-01 $3.21 $2.93 $0.28 17,407,827.0 +1.35%

Diana Shipping Inc 주식 (DSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.48 $2.81 $0.665 17,453,783.0 -13.16%
2023-11 $3.57 $3.01 $0.5599 12,532,842.0 +5.23%
2023-10 $3.52 $3.23 $0.29 7,105,248.0 -6.34%
2023-09 $3.67 $3.38 $0.2902 6,085,399.0 -3.88%
2023-08 $3.98 $3.55 $0.431 13,748,476.0 -7.44%
2023-07 $3.94 $3.58 $0.365 9,390,605.0 +5.69%
2023-06 $4.16 $3.58 $0.58 10,980,598.0 +0.27%
2023-05 $3.98 $3.50 $0.485 8,276,707.0 -7.07%
2023-04 $4.21 $3.80 $0.41 8,075,221.0 +1.54%
2023-03 $4.79 $3.69 $1.10 16,027,546.0 -15.58%
2023-02 $4.85 $3.95 $0.90 14,641,950.0 +14.93%
2023-01 $4.04 $3.43 $0.61 16,608,637.0 +3.08%
marine_shipping SFL
$8.91
price down icon 0.23%
$23.25
price down icon 0.94%
$7.87
price up icon 0.47%
marine_shipping DAC
$87.77
price up icon 1.60%
$12.45
price up icon 0.65%
$18.02
price up icon 2.99%
자본화:     |  볼륨(24시간):