loading

Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.41 $1.41 $0.00 923.0 +0.00%
2025-07-01 $1.45 $1.40 $0.05 6,996.0 -2.76%
2025-06-30 $1.46 $1.37 $0.0926 18,666.0 +5.92%
2025-06-27 $1.44 $1.37 $0.071 4,353.0 +0.24%
2025-06-26 $1.39 $1.31 $0.0827 2,418.0 -4.56%
2025-06-25 $1.44 $1.34 $0.103 9,387.0 +2.21%
2025-06-24 $1.47 $1.27 $0.201 63,081.0 +10.94%
2025-06-23 $1.28 $1.26 $0.02 3,577.0 -0.39%
2025-06-20 $1.29 $1.24 $0.05 6,967.0 -1.62%
2025-06-18 $1.29 $1.28 $0.01 794.0 -0.04%
2025-06-17 $1.32 $1.28 $0.04 9,207.0 -0.97%
2025-06-16 $1.33 $1.28 $0.0458 3,099.0 -2.44%
2025-06-13 $1.39 $1.27 $0.119 1,818.0 +0.33%
2025-06-12 $1.33 $1.30 $0.0291 1,402.0 -1.40%
2025-06-11 $1.35 $1.30 $0.05 782.0 -0.15%
2025-06-10 $1.35 $1.34 $0.0128 2,550.0 -0.70%
2025-06-09 $1.37 $1.31 $0.0635 3,018.0 +2.91%
2025-06-06 $1.32 $1.27 $0.0509 3,885.0 -1.22%
2025-06-05 $1.40 $1.31 $0.09 5,423.0 -0.20%
2025-06-04 $1.42 $1.22 $0.195 30,207.0 +5.51%
2025-06-03 $1.32 $1.15 $0.1739 61,071.0 +5.83%

Big Tree Cloud Holdings Ltd 주식 (DSY) 연도별 가격 이력

이 심층 분석에서는 Big Tree Cloud Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Big Tree Cloud Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.45 $1.40 $0.05 8,842.0 -2.76%
2025-06 $1.47 $1.15 $0.32 252,375.0 +16.00%
2025-05 $1.65 $1.12 $0.5297 921,318.0 -6.72%
2025-04 $1.70 $0.9638 $0.7362 1,177,908.0 +30.07%
2025-03 $2.02 $0.95 $1.07 3,968,390.0 -47.71%
2025-02 $2.55 $1.39 $1.16 1,902,887.0 +13.22%
2025-01 $3.90 $1.62 $2.28 1,527,763.0 -44.76%

Big Tree Cloud Holdings Ltd 주식 (DSY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.90 $2.71 $1.19 871,371.0 +8.09%
2024-11 $3.91 $2.11 $1.80 1,147,289.0 -14.79%
2024-10 $6.82 $2.46 $4.36 4,798,497.0 -29.58%
2024-09 $6.98 $2.11 $4.87 4,487,274.0 -9.94%
2024-08 $5.33 $0.753 $4.58 6,256,076.0 +407.62%
2024-07 $1.88 $1.00 $0.8799 6,674,832.0 -37.87%
2024-06 $5.14 $1.53 $3.61 59,202,127.0 +0.00%
household_personal_products ELF
$129.48
price up icon 2.22%
$47.46
price down icon 1.04%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
자본화:     |  볼륨(24시간):