0.8127
price up icon1.59%   0.0127
after-market 시간 외 거래: .80 -0.0127 -1.56%
loading

Davis Commodities Limited 주식 (DTCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.824 $0.7753 $0.0487 50,162.0 +1.59%
2025-07-01 $0.9049 $0.7789 $0.126 226,147.0 +2.55%
2025-06-30 $0.82 $0.777 $0.043 25,411.0 -4.87%
2025-06-27 $0.878 $0.80 $0.078 94,491.0 -2.38%
2025-06-26 $0.91 $0.82 $0.09 46,946.0 -1.32%
2025-06-25 $0.93 $0.83 $0.10 116,877.0 -3.71%
2025-06-24 $0.9288 $0.82 $0.1088 177,661.0 +0.45%
2025-06-23 $1.03 $0.8609 $0.1691 598,770.0 -5.97%
2025-06-20 $1.20 $0.8505 $0.3495 690,093.0 -2.43%
2025-06-18 $0.9758 $0.78 $0.1958 826,153.0 +11.12%
2025-06-17 $1.50 $0.786 $0.714 4,458,461.0 +9.82%
2025-06-16 $0.95 $0.725 $0.225 1,213,758.0 -2.94%
2025-06-13 $0.88 $0.75 $0.13 449,280.0 +3.82%
2025-06-12 $0.84 $0.66 $0.18 342,819.0 +18.18%
2025-06-11 $0.84 $0.63 $0.21 172,325.0 -5.71%
2025-06-10 $0.73 $0.64 $0.09 339,763.0 -0.03%
2025-06-09 $0.7999 $0.6501 $0.1498 1,142,954.0 -12.90%
2025-06-06 $1.25 $0.76 $0.49 61,637,976.0 +33.98%
2025-06-05 $0.60 $0.56 $0.04 33,989.0 +5.73%
2025-06-04 $0.585 $0.5101 $0.0749 20,409.0 +1.34%
2025-06-03 $0.585 $0.53 $0.055 36,137.0 +7.69%

Davis Commodities Limited 주식 (DTCK) 연도별 가격 이력

이 심층 분석에서는 Davis Commodities Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Commodities Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Davis Commodities Limited 주식 (DTCK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.9049 $0.7753 $0.1296 326,471.0 +4.18%
2025-06 $1.50 $0.47 $1.03 72,432,465.0 +39.30%
2025-05 $0.80 $0.48 $0.32 804,926.0 -5.88%
2025-04 $0.8775 $0.396 $0.4815 1,032,823.0 -32.77%
2025-03 $1.10 $0.885 $0.215 626,761.0 -11.50%
2025-02 $1.01 $0.88 $0.13 376,337.0 -0.08%
2025-01 $1.17 $1.00 $0.17 1,305,571.0 -3.94%

Davis Commodities Limited 주식 (DTCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.36 $0.86 $0.50 12,281,762.0 +18.92%
2024-11 $1.20 $0.8503 $0.3497 735,785.0 -15.91%
2024-10 $1.20 $1.00 $0.20 717,812.0 +4.76%
2024-09 $1.28 $1.00 $0.2814 669,964.0 -12.50%
2024-08 $1.42 $1.01 $0.4099 2,316,434.0 +1.69%
2024-07 $1.38 $0.8495 $0.5344 3,774,957.0 +1.72%
2024-06 $1.24 $1.03 $0.21 771,011.0 +0.09%
2024-05 $1.73 $0.98 $0.75 9,858,685.0 +14.75%
2024-04 $1.50 $0.9501 $0.5499 3,013,578.0 -2.88%
2024-03 $1.48 $0.95 $0.53 1,284,810.0 +9.47%
2024-02 $1.75 $0.8001 $0.9499 5,360,541.0 -5.00%
2024-01 $1.09 $0.756 $0.334 1,896,812.0 -3.85%

Davis Commodities Limited 주식 (DTCK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.32 $0.8655 $0.4541 3,071,924.0 -11.86%
2023-11 $8.75 $0.9631 $7.78 20,892,662.0 -67.72%
2023-10 $3.77 $2.59 $1.18 2,244,278.0 +25.17%
2023-09 $9.00 $2.60 $6.40 27,746,236.0 +0.00%
farm_products LND
$3.88
price down icon 2.76%
$27.79
price up icon 0.32%
$9.20
price up icon 0.00%
$14.10
price down icon 0.98%
$39.54
price up icon 0.30%
farm_products FDP
$33.24
price down icon 0.09%
자본화:     |  볼륨(24시간):