Stockscreener 앱 받기
21.11
2.54%
-0.55
시장 영업 전:
21.37
0.26
+1.23%
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.78 | $21.03 | $0.75 | 343,976.0 | -2.54% |
| 2025-12-11 | $21.66 | $21.27 | $0.39 | 382,675.0 | +0.05% |
| 2025-12-10 | $21.81 | $21.54 | $0.2695 | 426,329.0 | -0.60% |
| 2025-12-09 | $21.97 | $21.68 | $0.29 | 268,917.0 | +0.23% |
| 2025-12-08 | $21.73 | $21.43 | $0.305 | 500,753.0 | +1.78% |
| 2025-12-05 | $21.47 | $21.19 | $0.28 | 292,758.0 | +1.33% |
| 2025-12-04 | $21.14 | $20.82 | $0.321 | 254,298.0 | +0.48% |
| 2025-12-03 | $20.98 | $20.62 | $0.36 | 586,060.0 | +0.91% |
| 2025-12-02 | $20.96 | $20.77 | $0.195 | 273,426.0 | +0.10% |
| 2025-12-01 | $20.87 | $20.57 | $0.303 | 2,571,529.0 | -0.72% |
| 2025-11-28 | $20.91 | $20.59 | $0.315 | 322,239.0 | +1.80% |
| 2025-11-26 | $20.62 | $20.29 | $0.33 | 242,402.0 | +1.08% |
| 2025-11-25 | $20.34 | $19.96 | $0.38 | 307,386.0 | +0.05% |
| 2025-11-24 | $20.34 | $19.90 | $0.44 | 521,598.0 | +2.94% |
| 2025-11-21 | $19.88 | $19.25 | $0.6296 | 587,692.0 | -0.15% |
| 2025-11-20 | $20.79 | $19.73 | $1.06 | 678,749.0 | -2.80% |
| 2025-11-19 | $20.45 | $20.12 | $0.33 | 267,550.0 | -0.49% |
| 2025-11-18 | $20.57 | $20.19 | $0.385 | 372,091.0 | -1.07% |
| 2025-11-17 | $21.07 | $20.51 | $0.5599 | 560,089.0 | -0.96% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력
이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $20.57 | $1.40 | 6,244,697.0 | +0.96% |
| 2025-11 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| 2025-10 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| 2025-09 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):