Stockscreener 앱 받기
24.46
2.37%
-0.61
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $24.89 | $24.39 | $0.50 | 130,976.0 | -2.45% |
| 2026-03-19 | $25.14 | $24.52 | $0.62 | 553,820.0 | +0.40% |
| 2026-03-18 | $25.40 | $24.95 | $0.45 | 712,537.0 | -1.11% |
| 2026-03-17 | $25.46 | $25.21 | $0.2499 | 589,242.0 | +0.00% |
| 2026-03-16 | $25.50 | $25.22 | $0.28 | 527,268.0 | +1.00% |
| 2026-03-13 | $25.36 | $24.93 | $0.432 | 474,847.0 | +0.48% |
| 2026-03-12 | $25.19 | $24.86 | $0.3301 | 464,274.0 | -2.12% |
| 2026-03-11 | $25.66 | $25.32 | $0.3399 | 582,599.0 | +0.28% |
| 2026-03-10 | $25.68 | $25.10 | $0.575 | 858,746.0 | +1.08% |
| 2026-03-09 | $25.15 | $24.32 | $0.83 | 1,170,129.0 | +1.33% |
| 2026-03-06 | $25.15 | $24.71 | $0.4363 | 658,287.0 | -0.96% |
| 2026-03-05 | $25.21 | $24.71 | $0.495 | 878,938.0 | -1.42% |
| 2026-03-04 | $25.39 | $24.86 | $0.529 | 677,800.0 | +1.68% |
| 2026-03-03 | $25.02 | $24.37 | $0.6499 | 911,910.0 | -1.62% |
| 2026-03-02 | $25.40 | $24.92 | $0.48 | 1,011,880.0 | -0.86% |
| 2026-02-27 | $25.56 | $25.05 | $0.51 | 622,441.0 | +0.59% |
| 2026-02-26 | $25.78 | $25.19 | $0.59 | 774,167.0 | -1.24% |
| 2026-02-25 | $26.05 | $25.72 | $0.33 | 728,407.0 | -0.16% |
| 2026-02-24 | $25.89 | $25.42 | $0.47 | 669,578.0 | +1.46% |
| 2026-02-23 | $25.53 | $25.23 | $0.3048 | 658,241.0 | -0.59% |
| 2026-02-20 | $25.65 | $25.30 | $0.35 | 804,186.0 | +0.16% |
| 2026-02-19 | $25.60 | $25.36 | $0.2396 | 797,940.0 | +0.08% |
| 2026-02-18 | $26.10 | $25.38 | $0.725 | 1,016,853.0 | -2.37% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 연도별 가격 이력
이 심층 분석에서는 Global X Data Center Digital Infrastructure Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Data Center Digital Infrastructure Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.68 | $24.32 | $1.36 | 10,203,253.0 | -4.32% |
| 2026-02 | $26.73 | $23.31 | $3.42 | 16,355,039.0 | +4.45% |
| 2026-01 | $25.43 | $21.56 | $3.87 | 16,142,058.0 | +15.97% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $20.08 | $1.89 | 9,859,513.0 | +1.43% |
| 2025-11 | $22.60 | $19.25 | $3.35 | 9,175,243.0 | -6.48% |
| 2025-10 | $22.81 | $20.39 | $2.41 | 11,402,609.0 | +9.18% |
| 2025-09 | $20.77 | $18.13 | $2.64 | 7,465,031.0 | +8.30% |
| 2025-08 | $19.17 | $18.43 | $0.7387 | 4,187,493.0 | -0.79% |
| 2025-07 | $19.61 | $18.29 | $1.32 | 5,277,713.0 | +2.25% |
| 2025-06 | $18.85 | $17.20 | $1.65 | 3,024,484.0 | +8.25% |
| 2025-05 | $17.79 | $16.72 | $1.07 | 2,561,124.0 | +3.49% |
| 2025-04 | $16.70 | $14.10 | $2.60 | 3,815,921.0 | +2.34% |
| 2025-03 | $18.08 | $16.00 | $2.08 | 3,230,684.0 | -7.93% |
| 2025-02 | $19.49 | $16.10 | $3.39 | 5,087,643.0 | +7.55% |
| 2025-01 | $17.73 | $16.00 | $1.73 | 5,216,768.0 | -0.79% |
Global X Data Center Digital Infrastructure Etf 주식 (DTCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $16.16 | $1.82 | 2,745,946.0 | -6.39% |
| 2024-11 | $17.77 | $16.69 | $1.08 | 2,593,205.0 | +3.51% |
| 2024-10 | $17.98 | $17.01 | $0.97 | 2,062,846.0 | -3.01% |
| 2024-09 | $17.75 | $15.84 | $1.91 | 2,022,495.0 | +9.78% |
| 2024-08 | $16.31 | $14.71 | $1.60 | 757,523.0 | +3.88% |
| 2024-07 | $16.17 | $14.87 | $1.30 | 1,196,445.0 | +2.59% |
| 2024-06 | $15.34 | $14.70 | $0.6399 | 753,788.0 | +1.48% |
| 2024-05 | $15.24 | $14.00 | $1.24 | 1,044,094.0 | +3.89% |
| 2024-04 | $14.94 | $13.80 | $1.14 | 501,640.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):