Stockscreener 앱 받기
75.74
0.99%
0.7421
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $75.90 | $75.19 | $0.707 | 10,411.0 | +1.16% |
| 2025-05-07 | $75.33 | $74.75 | $0.5784 | 14,290.0 | +0.28% |
| 2025-05-06 | $75.10 | $74.56 | $0.54 | 18,327.0 | -0.46% |
| 2025-05-05 | $75.52 | $74.96 | $0.5526 | 14,491.0 | -0.60% |
| 2025-05-02 | $75.67 | $75.03 | $0.645 | 20,628.0 | +1.46% |
| 2025-05-01 | $75.00 | $74.29 | $0.71 | 23,857.0 | +0.08% |
| 2025-04-30 | $74.52 | $73.07 | $1.45 | 17,715.0 | +0.12% |
| 2025-04-29 | $74.50 | $73.74 | $0.76 | 69,903.0 | +0.54% |
| 2025-04-28 | $74.09 | $73.47 | $0.625 | 72,298.0 | +0.38% |
| 2025-04-25 | $73.78 | $73.15 | $0.63 | 18,082.0 | -0.39% |
| 2025-04-24 | $74.07 | $72.83 | $1.24 | 34,683.0 | +1.16% |
| 2025-04-23 | $74.32 | $72.86 | $1.46 | 23,394.0 | +0.66% |
| 2025-04-22 | $72.72 | $71.60 | $1.12 | 34,610.0 | +2.09% |
| 2025-04-21 | $72.01 | $70.37 | $1.64 | 429,810.0 | -1.81% |
| 2025-04-17 | $73.03 | $72.00 | $1.03 | 27,265.0 | +0.80% |
| 2025-04-16 | $72.88 | $71.51 | $1.37 | 22,452.0 | -1.45% |
| 2025-04-15 | $73.54 | $72.87 | $0.6694 | 24,171.0 | -0.04% |
| 2025-04-14 | $73.38 | $72.56 | $0.8202 | 57,560.0 | +1.26% |
| 2025-04-11 | $72.32 | $70.64 | $1.68 | 15,065.0 | +1.29% |
| 2025-04-10 | $71.96 | $69.62 | $2.34 | 50,997.0 | -2.49% |
| 2025-04-09 | $73.32 | $67.09 | $6.23 | 82,549.0 | +6.57% |
| 2025-04-08 | $71.52 | $67.64 | $3.88 | 42,049.0 | -1.57% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Total Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Total Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $75.90 | $74.29 | $1.61 | 102,004.0 | +1.92% |
| 2025-04 | $77.30 | $67.09 | $10.21 | 1,202,935.0 | -3.26% |
| 2025-03 | $79.91 | $74.65 | $5.26 | 715,989.0 | -3.21% |
| 2025-02 | $80.00 | $77.23 | $2.77 | 415,165.0 | +1.47% |
| 2025-01 | $79.12 | $74.65 | $4.47 | 648,443.0 | +3.27% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.44 | $75.25 | $5.19 | 918,591.0 | -5.70% |
| 2024-11 | $80.66 | $75.99 | $4.67 | 469,375.0 | +5.47% |
| 2024-10 | $78.57 | $75.82 | $2.75 | 425,333.0 | -0.43% |
| 2024-09 | $76.68 | $72.61 | $4.06 | 395,616.0 | +1.24% |
| 2024-08 | $75.74 | $69.85 | $5.89 | 368,107.0 | +2.71% |
| 2024-07 | $74.21 | $70.59 | $3.62 | 476,087.0 | +4.11% |
| 2024-06 | $71.71 | $69.45 | $2.26 | 582,772.0 | +0.90% |
| 2024-05 | $71.10 | $67.45 | $3.65 | 336,228.0 | +3.56% |
| 2024-04 | $70.75 | $67.05 | $3.70 | 372,047.0 | -4.14% |
| 2024-03 | $70.84 | $67.83 | $3.01 | 554,470.0 | +4.09% |
| 2024-02 | $68.10 | $65.57 | $2.53 | 430,550.0 | +3.22% |
| 2024-01 | $66.70 | $64.28 | $2.42 | 727,088.0 | +0.67% |
Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.59 | $62.41 | $3.18 | 552,549.0 | +4.78% |
| 2023-11 | $62.44 | $58.45 | $3.99 | 1,367,819.0 | +6.58% |
| 2023-10 | $61.12 | $57.39 | $3.73 | 1,059,205.0 | -2.69% |
| 2023-09 | $63.17 | $59.75 | $3.42 | 605,889.0 | -4.17% |
| 2023-08 | $64.23 | $61.38 | $2.85 | 588,224.0 | -2.14% |
| 2023-07 | $64.55 | $61.15 | $3.40 | 724,354.0 | +3.33% |
| 2023-06 | $62.31 | $58.69 | $3.62 | 799,732.0 | +5.70% |
| 2023-05 | $61.49 | $58.53 | $2.96 | 1,070,762.0 | -3.99% |
| 2023-04 | $61.75 | $59.81 | $1.94 | 806,027.0 | +0.97% |
| 2023-03 | $62.00 | $57.62 | $4.38 | 1,198,008.0 | -0.28% |
| 2023-02 | $63.48 | $60.60 | $2.88 | 668,451.0 | -3.09% |
| 2023-01 | $62.78 | $60.02 | $2.76 | 940,208.0 | +3.38% |
1.10%
0.15%
자본화:
|
볼륨(24시간):