80.93
price up icon0.55%   0.4443
after-market 시간 외 거래: 80.98 0.0457 +0.06%
loading

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $81.02 $80.55 $0.4748 8,736.0 +0.55%
2025-07-02 $80.49 $80.09 $0.40 19,970.0 +0.35%
2025-07-01 $80.36 $79.40 $0.96 23,673.0 +0.87%
2025-06-30 $79.52 $79.16 $0.36 12,637.0 +0.65%
2025-06-27 $79.43 $78.79 $0.6387 68,177.0 +0.39%
2025-06-26 $78.87 $78.34 $0.533 100,639.0 +0.68%
2025-06-25 $78.50 $78.16 $0.34 19,453.0 -0.84%
2025-06-24 $78.93 $78.48 $0.45 11,442.0 +0.68%
2025-06-23 $78.30 $77.51 $0.79 15,656.0 +0.84%
2025-06-20 $78.02 $77.57 $0.45 22,966.0 +0.06%
2025-06-18 $77.95 $77.57 $0.3841 6,747.0 +0.04%
2025-06-17 $77.97 $77.53 $0.44 19,713.0 -0.63%
2025-06-16 $78.41 $77.94 $0.4685 51,303.0 +0.51%
2025-06-13 $78.31 $77.63 $0.684 14,146.0 -0.98%
2025-06-12 $78.47 $77.79 $0.6782 10,657.0 +0.43%
2025-06-11 $78.42 $77.90 $0.5154 12,078.0 -0.18%
2025-06-10 $78.40 $78.00 $0.4041 13,788.0 +0.38%
2025-06-09 $78.17 $77.75 $0.4237 49,057.0 -0.05%
2025-06-06 $78.07 $77.73 $0.3391 13,542.0 +1.02%
2025-06-05 $77.47 $76.94 $0.53 17,341.0 -0.19%
2025-06-04 $77.74 $77.33 $0.4099 13,076.0 -0.36%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree U S Total Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Total Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.02 $79.40 $1.62 61,115.0 +1.78%
2025-06 $79.52 $76.55 $2.97 493,657.0 +3.07%
2025-05 $77.94 $74.29 $3.65 858,951.0 +3.64%
2025-04 $77.30 $67.09 $10.21 1,202,935.0 -3.26%
2025-03 $79.91 $74.65 $5.26 715,989.0 -3.21%
2025-02 $80.00 $77.23 $2.77 415,165.0 +1.47%
2025-01 $79.12 $74.65 $4.47 648,443.0 +3.27%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $80.44 $75.25 $5.19 918,591.0 -5.70%
2024-11 $80.66 $75.99 $4.67 469,375.0 +5.47%
2024-10 $78.57 $75.82 $2.75 425,333.0 -0.43%
2024-09 $76.68 $72.61 $4.06 395,616.0 +1.24%
2024-08 $75.74 $69.85 $5.89 368,107.0 +2.71%
2024-07 $74.21 $70.59 $3.62 476,087.0 +4.11%
2024-06 $71.71 $69.45 $2.26 582,772.0 +0.90%
2024-05 $71.10 $67.45 $3.65 336,228.0 +3.56%
2024-04 $70.75 $67.05 $3.70 372,047.0 -4.14%
2024-03 $70.84 $67.83 $3.01 554,470.0 +4.09%
2024-02 $68.10 $65.57 $2.53 430,550.0 +3.22%
2024-01 $66.70 $64.28 $2.42 727,088.0 +0.67%

Wisdomtree U S Total Dividend Fund 주식 (DTD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.59 $62.41 $3.18 552,549.0 +4.78%
2023-11 $62.44 $58.45 $3.99 1,367,819.0 +6.58%
2023-10 $61.12 $57.39 $3.73 1,059,205.0 -2.69%
2023-09 $63.17 $59.75 $3.42 605,889.0 -4.17%
2023-08 $64.23 $61.38 $2.85 588,224.0 -2.14%
2023-07 $64.55 $61.15 $3.40 724,354.0 +3.33%
2023-06 $62.31 $58.69 $3.62 799,732.0 +5.70%
2023-05 $61.49 $58.53 $2.96 1,070,762.0 -3.99%
2023-04 $61.75 $59.81 $1.94 806,027.0 +0.97%
2023-03 $62.00 $57.62 $4.38 1,198,008.0 -0.28%
2023-02 $63.48 $60.60 $2.88 668,451.0 -3.09%
2023-01 $62.78 $60.02 $2.76 940,208.0 +3.38%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):