2.99
price up icon3.82%   0.11
after-market 시간 외 거래: 2.82 -0.17 -5.69%
loading

Drilling Tools International Corporation 주식 (DTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.00 $2.83 $0.17 36,747.0 +3.82%
2025-07-01 $2.90 $2.77 $0.13 749,873.0 +1.05%
2025-06-30 $3.00 $2.77 $0.23 60,556.0 -7.47%
2025-06-27 $3.27 $2.91 $0.36 1,244,131.0 -2.84%
2025-06-26 $3.25 $3.12 $0.125 32,306.0 -0.31%
2025-06-25 $3.29 $3.13 $0.16 33,874.0 +0.00%
2025-06-24 $3.30 $3.17 $0.13 31,463.0 -3.34%
2025-06-23 $3.35 $3.10 $0.25 61,628.0 +4.44%
2025-06-20 $3.50 $3.06 $0.44 80,621.0 -8.43%
2025-06-18 $3.52 $3.22 $0.30 91,586.0 +5.52%
2025-06-17 $3.60 $3.22 $0.3849 125,012.0 -3.83%
2025-06-16 $3.46 $3.19 $0.27 185,350.0 +4.31%
2025-06-13 $3.30 $3.06 $0.24 100,506.0 +4.17%
2025-06-12 $3.31 $3.04 $0.275 48,484.0 -5.45%
2025-06-11 $3.43 $3.15 $0.2849 124,781.0 +2.48%
2025-06-10 $3.23 $3.01 $0.22 52,641.0 +3.87%
2025-06-09 $3.17 $2.84 $0.3335 40,265.0 +1.97%
2025-06-06 $3.12 $2.80 $0.32 83,049.0 +8.77%
2025-06-05 $2.79 $2.71 $0.085 16,480.0 +1.27%
2025-06-04 $2.87 $2.69 $0.18 57,429.0 +0.73%
2025-06-03 $2.75 $2.59 $0.16 24,460.0 +4.18%

Drilling Tools International Corporation 주식 (DTI) 연도별 가격 이력

이 심층 분석에서는 Drilling Tools International Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Drilling Tools International Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.00 $2.77 $0.23 823,367.0 +4.91%
2025-06 $3.60 $2.57 $1.03 2,544,148.0 +8.78%
2025-05 $2.79 $1.91 $0.88 1,184,369.0 +29.70%
2025-04 $2.48 $1.43 $1.05 2,196,835.0 -14.77%
2025-03 $3.26 $2.37 $0.89 1,332,442.0 -26.63%
2025-02 $3.50 $2.86 $0.64 782,667.0 +1.57%
2025-01 $3.82 $3.03 $0.79 1,124,561.0 -2.75%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.70 $2.94 $0.7599 892,799.0 -12.15%
2024-11 $3.60 $3.06 $0.54 1,375,710.0 +5.67%
2024-10 $3.90 $3.11 $0.795 1,045,241.0 -10.19%
2024-09 $4.21 $3.40 $0.81 564,628.0 -9.25%
2024-08 $5.74 $3.76 $1.98 1,094,649.0 -28.15%
2024-07 $6.36 $4.95 $1.41 1,351,176.0 +1.78%
2024-06 $6.30 $4.95 $1.35 1,719,249.0 -9.21%
2024-05 $6.34 $4.49 $1.85 1,204,635.0 +6.72%
2024-04 $6.07 $3.00 $3.07 1,880,670.0 +93.33%
2024-03 $3.20 $2.50 $0.70 557,157.0 -0.33%
2024-02 $3.26 $2.43 $0.83 271,886.0 +0.84%
2024-01 $3.42 $2.67 $0.75 397,659.0 -6.72%

Drilling Tools International Corporation 주식 (DTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.49 $2.98 $0.51 919,012.0 -6.71%
2023-11 $3.77 $3.30 $0.47 579,077.0 -8.04%
2023-10 $3.98 $3.70 $0.28 134,959.0 -4.36%
2023-09 $4.59 $3.85 $0.7399 285,708.0 +0.00%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
자본화:     |  볼륨(24시간):