Stockscreener 앱 받기
35.29
0.31%
0.1083
시간 외 거래:
35.30
0.0131
+0.04%
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $35.35 | $35.17 | $0.1811 | 6,713.0 | +0.31% |
| 2025-08-12 | $35.24 | $34.93 | $0.3115 | 16,108.0 | +1.16% |
| 2025-08-11 | $34.97 | $34.77 | $0.20 | 10,530.0 | -0.26% |
| 2025-08-08 | $34.94 | $34.80 | $0.1431 | 6,369.0 | +0.90% |
| 2025-08-07 | $34.90 | $34.41 | $0.4857 | 6,390.0 | -0.21% |
| 2025-08-06 | $34.65 | $34.39 | $0.26 | 8,573.0 | +0.89% |
| 2025-08-05 | $34.60 | $34.27 | $0.3285 | 12,313.0 | -0.42% |
| 2025-08-04 | $34.50 | $34.32 | $0.1814 | 12,468.0 | +1.61% |
| 2025-08-01 | $34.13 | $33.83 | $0.2987 | 15,429.0 | -1.70% |
| 2025-07-31 | $34.99 | $34.47 | $0.5235 | 10,899.0 | -0.27% |
| 2025-07-30 | $34.77 | $34.43 | $0.34 | 25,251.0 | -0.17% |
| 2025-07-29 | $34.85 | $34.60 | $0.255 | 18,046.0 | -0.27% |
| 2025-07-28 | $34.86 | $34.64 | $0.22 | 11,432.0 | +0.04% |
| 2025-07-25 | $34.78 | $34.61 | $0.17 | 8,909.0 | +0.30% |
| 2025-07-24 | $34.68 | $34.59 | $0.085 | 8,123.0 | +0.29% |
| 2025-07-23 | $34.57 | $34.50 | $0.0714 | 3,409.0 | +0.66% |
| 2025-07-22 | $34.36 | $34.22 | $0.14 | 13,746.0 | +0.04% |
| 2025-07-21 | $34.48 | $34.22 | $0.26 | 76,259.0 | +0.22% |
| 2025-07-18 | $34.37 | $34.20 | $0.175 | 7,700.0 | -0.10% |
| 2025-07-17 | $34.29 | $34.11 | $0.18 | 16,024.0 | +0.41% |
| 2025-07-16 | $34.13 | $33.78 | $0.3484 | 15,485.0 | +0.59% |
| 2025-07-15 | $34.21 | $33.91 | $0.30 | 10,354.0 | -0.56% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 연도별 가격 이력
이 심층 분석에서는 Aptus Large Cap Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Large Cap Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $35.35 | $33.83 | $1.52 | 101,606.0 | +2.26% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):