Stockscreener 앱 받기
35.48
0.37%
-0.133
시간 외 거래:
35.48
0.005
+0.01%
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.75 | $35.34 | $0.4107 | 26,028.0 | -0.37% |
| 2025-09-04 | $35.61 | $35.34 | $0.268 | 16,228.0 | +0.92% |
| 2025-09-03 | $35.28 | $35.11 | $0.1745 | 14,784.0 | +0.62% |
| 2025-09-02 | $35.07 | $34.76 | $0.3075 | 12,782.0 | -0.72% |
| 2025-08-29 | $35.43 | $35.26 | $0.1676 | 9,672.0 | -0.76% |
| 2025-08-28 | $35.61 | $35.42 | $0.19 | 13,833.0 | +0.40% |
| 2025-08-27 | $35.50 | $35.40 | $0.0993 | 11,816.0 | +0.26% |
| 2025-08-26 | $35.36 | $35.18 | $0.18 | 18,083.0 | +0.36% |
| 2025-08-25 | $35.37 | $35.23 | $0.14 | 19,310.0 | -0.34% |
| 2025-08-22 | $35.39 | $35.05 | $0.3402 | 10,880.0 | +1.53% |
| 2025-08-21 | $34.92 | $34.74 | $0.18 | 20,769.0 | -0.44% |
| 2025-08-20 | $35.02 | $34.72 | $0.30 | 11,737.0 | -0.10% |
| 2025-08-19 | $35.30 | $34.95 | $0.3524 | 8,741.0 | -0.80% |
| 2025-08-18 | $35.29 | $35.15 | $0.14 | 13,719.0 | +0.09% |
| 2025-08-15 | $35.33 | $35.18 | $0.15 | 14,950.0 | -0.24% |
| 2025-08-14 | $35.38 | $35.25 | $0.1313 | 12,956.0 | +0.17% |
| 2025-08-13 | $35.35 | $35.17 | $0.1811 | 6,713.0 | +0.31% |
| 2025-08-12 | $35.24 | $34.93 | $0.3115 | 16,108.0 | +1.16% |
| 2025-08-11 | $34.97 | $34.77 | $0.20 | 10,530.0 | -0.26% |
| 2025-08-08 | $34.94 | $34.80 | $0.1431 | 6,369.0 | +0.90% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 연도별 가격 이력
이 심층 분석에서는 Aptus Large Cap Enhanced Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptus Large Cap Enhanced Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.75 | $34.76 | $0.9875 | 95,850.0 | +0.44% |
| 2025-08 | $35.61 | $33.83 | $1.78 | 261,359.0 | +2.36% |
| 2025-07 | $34.99 | $33.58 | $1.41 | 358,991.0 | +2.09% |
| 2025-06 | $33.80 | $32.21 | $1.59 | 579,280.0 | +4.55% |
| 2025-05 | $32.42 | $30.66 | $1.76 | 738,547.0 | +5.76% |
| 2025-04 | $31.29 | $26.83 | $4.46 | 594,441.0 | -1.01% |
| 2025-03 | $32.74 | $30.30 | $2.44 | 329,299.0 | -5.70% |
| 2025-02 | $33.84 | $32.21 | $1.63 | 569,980.0 | -1.39% |
| 2025-01 | $33.57 | $31.81 | $1.76 | 577,445.0 | +2.83% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.68 | $32.27 | $1.41 | 696,839.0 | -2.46% |
| 2024-11 | $33.36 | $31.53 | $1.83 | 388,193.0 | +5.43% |
| 2024-10 | $32.40 | $31.30 | $1.10 | 387,495.0 | -0.26% |
| 2024-09 | $31.90 | $30.08 | $1.82 | 245,155.0 | +1.22% |
| 2024-08 | $31.30 | $28.70 | $2.60 | 326,220.0 | +2.21% |
| 2024-07 | $31.29 | $29.94 | $1.35 | 315,315.0 | +0.85% |
| 2024-06 | $30.72 | $29.30 | $1.42 | 331,452.0 | +2.85% |
| 2024-05 | $29.66 | $28.06 | $1.60 | 455,410.0 | +4.64% |
| 2024-04 | $29.36 | $27.79 | $1.57 | 912,760.0 | -3.56% |
| 2024-03 | $29.60 | $28.30 | $1.30 | 370,450.0 | +2.39% |
| 2024-02 | $28.59 | $27.34 | $1.25 | 971,025.0 | +4.72% |
| 2024-01 | $27.72 | $26.31 | $1.41 | 296,912.0 | +2.12% |
Aptus Large Cap Enhanced Yield Etf 주식 (DUBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.97 | $25.91 | $1.06 | 786,495.0 | +2.51% |
| 2023-11 | $26.09 | $24.28 | $1.81 | 370,230.0 | +7.61% |
| 2023-10 | $25.27 | $23.71 | $1.56 | 600,037.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):