Stockscreener 앱 받기
35.66
4.09%
1.40
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.96 | $34.69 | $1.27 | 54,392.0 | +4.09% |
| 2025-09-04 | $34.97 | $33.99 | $0.98 | 90,105.0 | -1.41% |
| 2025-09-03 | $34.95 | $33.35 | $1.60 | 179,920.0 | +4.45% |
| 2025-09-02 | $33.98 | $33.09 | $0.89 | 149,047.0 | -0.24% |
| 2025-08-29 | $33.65 | $33.14 | $0.5097 | 57,086.0 | -0.86% |
| 2025-08-28 | $34.55 | $33.53 | $1.02 | 29,857.0 | -1.46% |
| 2025-08-27 | $34.97 | $33.88 | $1.09 | 52,815.0 | -2.15% |
| 2025-08-26 | $35.50 | $34.85 | $0.65 | 18,761.0 | +0.37% |
| 2025-08-25 | $35.32 | $34.72 | $0.60 | 24,213.0 | -0.54% |
| 2025-08-22 | $36.33 | $34.79 | $1.54 | 45,438.0 | -3.96% |
| 2025-08-21 | $37.14 | $36.26 | $0.88 | 19,440.0 | -1.38% |
| 2025-08-20 | $37.31 | $36.60 | $0.71 | 19,133.0 | -1.57% |
| 2025-08-19 | $37.88 | $37.11 | $0.77 | 19,581.0 | +0.05% |
| 2025-08-18 | $37.91 | $37.23 | $0.6823 | 13,990.0 | +1.19% |
| 2025-08-15 | $37.20 | $36.24 | $0.96 | 28,591.0 | +0.08% |
| 2025-08-14 | $37.74 | $36.93 | $0.81 | 20,868.0 | +0.19% |
| 2025-08-13 | $38.02 | $36.93 | $1.09 | 38,260.0 | -2.30% |
| 2025-08-12 | $38.17 | $37.17 | $1.00 | 38,945.0 | -1.05% |
| 2025-08-11 | $38.27 | $37.09 | $1.18 | 69,908.0 | +1.68% |
| 2025-08-08 | $38.00 | $36.96 | $1.04 | 42,397.0 | -1.26% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.96 | $33.09 | $2.87 | 527,856.0 | +6.93% |
| 2025-08 | $38.27 | $33.14 | $5.13 | 911,453.0 | -6.03% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.32%
0.49%
자본화:
|
볼륨(24시간):