Stockscreener 앱 받기
37.57
1.26%
-0.48
Proshares Ultrashort Energy 주식 (DUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $38.00 | $36.96 | $1.04 | 42,397.0 | -1.26% |
| 2025-08-07 | $38.05 | $36.45 | $1.60 | 49,710.0 | +0.90% |
| 2025-08-06 | $37.86 | $36.15 | $1.71 | 55,583.0 | +1.75% |
| 2025-08-05 | $38.00 | $36.92 | $1.08 | 43,286.0 | -0.11% |
| 2025-08-04 | $37.42 | $36.53 | $0.89 | 108,917.0 | +0.54% |
| 2025-08-01 | $37.22 | $35.85 | $1.37 | 114,674.0 | +3.97% |
| 2025-07-31 | $35.77 | $34.76 | $1.01 | 65,839.0 | +1.05% |
| 2025-07-30 | $35.53 | $34.59 | $0.94 | 73,288.0 | +2.75% |
| 2025-07-29 | $34.94 | $34.15 | $0.79 | 150,990.0 | -1.87% |
| 2025-07-28 | $35.16 | $34.73 | $0.43 | 52,660.0 | -2.25% |
| 2025-07-25 | $35.94 | $35.28 | $0.66 | 22,286.0 | +0.82% |
| 2025-07-24 | $36.26 | $35.26 | $1.00 | 64,955.0 | -1.34% |
| 2025-07-23 | $36.02 | $35.78 | $0.24 | 11,582.0 | -2.85% |
| 2025-07-22 | $37.39 | $36.60 | $0.79 | 128,665.0 | -1.23% |
| 2025-07-21 | $37.40 | $36.40 | $1.00 | 29,590.0 | +2.36% |
| 2025-07-18 | $36.79 | $35.10 | $1.69 | 38,197.0 | +1.45% |
| 2025-07-17 | $36.81 | $35.87 | $0.94 | 57,197.0 | -1.15% |
| 2025-07-16 | $36.62 | $35.46 | $1.16 | 45,323.0 | +1.65% |
| 2025-07-15 | $35.79 | $34.60 | $1.19 | 80,793.0 | +2.93% |
| 2025-07-14 | $35.12 | $34.24 | $0.88 | 215,684.0 | +2.33% |
Proshares Ultrashort Energy 주식 (DUG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.05 | $35.85 | $2.20 | 456,964.0 | +5.86% |
| 2025-07 | $38.06 | $33.75 | $4.31 | 1,435,300.0 | -5.23% |
| 2025-06 | $41.36 | $34.00 | $7.36 | 938,292.0 | -9.63% |
| 2025-05 | $43.04 | $36.88 | $6.16 | 666,646.0 | -2.23% |
| 2025-04 | $51.08 | $33.36 | $17.72 | 1,169,516.0 | +25.14% |
| 2025-03 | $42.46 | $32.86 | $9.60 | 706,671.0 | -7.33% |
| 2025-02 | $40.13 | $35.00 | $5.13 | 499,827.0 | -7.23% |
| 2025-01 | $40.79 | $34.17 | $6.62 | 664,209.0 | -4.35% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.92 | $34.00 | $10.92 | 1,321,349.0 | +24.35% |
| 2024-11 | $40.20 | $32.41 | $7.79 | 1,491,902.8 | -13.93% |
| 2024-10 | $41.00 | $34.88 | $6.12 | 1,994,426.0 | -1.59% |
| 2024-09 | $46.20 | $38.92 | $7.28 | 934,428.8 | +4.85% |
| 2024-08 | $43.40 | $36.60 | $6.80 | 1,099,698.5 | +4.58% |
| 2024-07 | $40.60 | $35.62 | $4.98 | 1,534,364.0 | -3.63% |
| 2024-06 | $42.72 | $37.58 | $5.14 | 853,104.8 | +0.46% |
| 2024-05 | $40.24 | $36.24 | $4.00 | 664,921.0 | +1.46% |
| 2024-04 | $37.32 | $33.22 | $4.10 | 773,134.5 | +2.64% |
| 2024-03 | $44.52 | $36.27 | $8.25 | 1,216,482.3 | -18.18% |
| 2024-02 | $48.21 | $43.56 | $4.65 | 1,020,028.5 | -5.61% |
| 2024-01 | $52.41 | $43.24 | $9.17 | 776,752.5 | +1.20% |
Proshares Ultrashort Energy 주식 (DUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.80 | $44.04 | $7.76 | 1,112,723.5 | -1.52% |
| 2023-11 | $49.88 | $43.85 | $6.03 | 1,095,337.0 | +1.72% |
| 2023-10 | $47.60 | $39.44 | $8.16 | 1,266,862.8 | +12.07% |
| 2023-09 | $43.00 | $39.40 | $3.60 | 917,561.8 | -5.39% |
| 2023-08 | $47.74 | $42.64 | $5.10 | 741,374.0 | -2.75% |
| 2023-07 | $55.88 | $44.79 | $11.09 | 1,271,138.0 | -14.18% |
| 2023-06 | $60.92 | $51.84 | $9.08 | 986,105.5 | -13.06% |
| 2023-05 | $60.72 | $49.26 | $11.46 | 1,448,050.8 | +22.88% |
| 2023-04 | $52.06 | $46.28 | $5.78 | 1,250,950.3 | -5.83% |
| 2023-03 | $64.96 | $48.34 | $16.62 | 3,267,265.5 | -1.88% |
| 2023-02 | $54.52 | $45.80 | $8.72 | 1,601,755.3 | +14.47% |
| 2023-01 | $55.08 | $43.68 | $11.40 | 1,527,487.0 | -6.22% |
0.63%
0.02%
자본화:
|
볼륨(24시간):