Stockscreener 앱 받기
35.86
0.27%
0.09
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $35.88 | $35.73 | $0.15 | 764,898.0 | +0.27% |
| 2025-07-01 | $35.87 | $35.52 | $0.355 | 1,480,869.0 | +0.59% |
| 2025-06-30 | $35.62 | $35.36 | $0.26 | 1,458,037.0 | +0.77% |
| 2025-06-27 | $35.48 | $35.16 | $0.325 | 918,552.0 | +0.40% |
| 2025-06-26 | $35.17 | $35.00 | $0.1667 | 998,152.0 | +0.49% |
| 2025-06-25 | $35.09 | $34.90 | $0.19 | 1,003,577.0 | -0.23% |
| 2025-06-24 | $35.11 | $34.81 | $0.2917 | 835,287.0 | +0.86% |
| 2025-06-23 | $34.80 | $34.33 | $0.4652 | 1,340,020.0 | +0.78% |
| 2025-06-20 | $34.69 | $34.38 | $0.31 | 998,972.0 | -0.12% |
| 2025-06-18 | $34.83 | $34.46 | $0.365 | 1,447,031.0 | -0.38% |
| 2025-06-17 | $34.95 | $34.63 | $0.325 | 1,524,408.0 | -0.91% |
| 2025-06-16 | $35.16 | $34.93 | $0.2283 | 986,857.0 | +0.63% |
| 2025-06-13 | $35.05 | $34.67 | $0.38 | 1,134,753.0 | -1.28% |
| 2025-06-12 | $35.22 | $34.95 | $0.27 | 1,448,277.0 | +0.69% |
| 2025-06-11 | $35.19 | $34.88 | $0.30 | 1,147,373.0 | -0.37% |
| 2025-06-10 | $35.14 | $34.89 | $0.25 | 1,145,169.0 | +0.63% |
| 2025-06-09 | $35.03 | $34.87 | $0.165 | 744,892.0 | -0.31% |
| 2025-06-06 | $35.07 | $34.86 | $0.21 | 993,506.0 | +0.89% |
| 2025-06-05 | $34.92 | $34.59 | $0.33 | 1,257,349.0 | -0.23% |
| 2025-06-04 | $34.91 | $34.76 | $0.1499 | 1,360,247.0 | +0.03% |
| 2025-06-03 | $34.77 | $34.42 | $0.355 | 1,650,969.0 | +0.93% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $35.88 | $35.52 | $0.365 | 2,245,767.0 | +0.86% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.10%
0.63%
자본화:
|
볼륨(24시간):