Stockscreener 앱 받기
32.92
0.73%
0.24
시간 외 거래:
32.96
0.04
+0.12%
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $33.06 | $32.66 | $0.40 | 821,505.0 | +0.73% |
| 2025-05-06 | $32.92 | $32.62 | $0.3001 | 993,210.0 | -1.00% |
| 2025-05-05 | $33.17 | $32.91 | $0.2579 | 1,042,108.0 | -0.33% |
| 2025-05-02 | $33.20 | $32.98 | $0.2159 | 936,701.0 | +1.53% |
| 2025-05-01 | $32.94 | $32.58 | $0.365 | 872,429.0 | -0.18% |
| 2025-04-30 | $32.76 | $31.91 | $0.845 | 978,958.0 | +0.40% |
| 2025-04-29 | $32.63 | $32.16 | $0.47 | 841,991.0 | +0.65% |
| 2025-04-28 | $32.41 | $32.02 | $0.3899 | 864,672.0 | +0.22% |
| 2025-04-25 | $32.27 | $31.84 | $0.435 | 965,943.0 | +0.50% |
| 2025-04-24 | $32.14 | $31.52 | $0.625 | 817,151.0 | +1.49% |
| 2025-04-23 | $32.21 | $31.51 | $0.6982 | 1,481,379.0 | +0.99% |
| 2025-04-22 | $31.43 | $30.89 | $0.5449 | 1,278,079.0 | +2.29% |
| 2025-04-21 | $31.11 | $30.29 | $0.82 | 1,360,670.0 | -2.27% |
| 2025-04-17 | $31.61 | $31.14 | $0.4711 | 1,267,632.0 | +1.42% |
| 2025-04-16 | $31.45 | $30.66 | $0.787 | 1,373,781.0 | -2.09% |
| 2025-04-15 | $31.92 | $31.53 | $0.3872 | 1,095,210.0 | -0.38% |
| 2025-04-14 | $31.89 | $31.38 | $0.5145 | 1,123,057.0 | +1.21% |
| 2025-04-11 | $31.46 | $30.53 | $0.9301 | 1,515,231.0 | +1.59% |
| 2025-04-10 | $31.25 | $29.94 | $1.31 | 1,567,391.0 | -3.23% |
| 2025-04-09 | $31.95 | $29.07 | $2.88 | 2,157,639.0 | +8.45% |
| 2025-04-08 | $30.96 | $28.94 | $2.02 | 2,542,904.0 | -1.81% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.20 | $32.58 | $0.6209 | 5,487,458.0 | +0.73% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.70 | $27.22 | $1.48 | 18,435,993.0 | +4.95% |
| 2023-11 | $27.27 | $25.13 | $2.14 | 15,209,358.0 | +8.26% |
| 2023-10 | $26.43 | $24.69 | $1.74 | 17,149,484.0 | -1.99% |
| 2023-09 | $27.34 | $25.48 | $1.86 | 11,262,204.0 | -5.52% |
| 2023-08 | $27.35 | $26.30 | $1.05 | 12,548,924.0 | -0.48% |
| 2023-07 | $27.35 | $26.09 | $1.26 | 10,569,982.0 | +2.94% |
| 2023-06 | $26.59 | $24.62 | $1.97 | 13,890,816.0 | +7.32% |
| 2023-05 | $25.28 | $24.46 | $0.8201 | 7,895,069.0 | -1.75% |
| 2023-04 | $25.31 | $24.54 | $0.769 | 11,984,024.0 | +0.12% |
| 2023-03 | $25.15 | $23.64 | $1.51 | 10,188,172.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):