35.77
price up icon0.59%   0.21
after-market 시간 외 거래: 35.76 -0.01 -0.03%
loading

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.87 $35.52 $0.355 1,480,869.0 +0.59%
2025-06-30 $35.62 $35.36 $0.26 1,458,037.0 +0.77%
2025-06-27 $35.48 $35.16 $0.325 918,552.0 +0.40%
2025-06-26 $35.17 $35.00 $0.1667 998,152.0 +0.49%
2025-06-25 $35.09 $34.90 $0.19 1,003,577.0 -0.23%
2025-06-24 $35.11 $34.81 $0.2917 835,287.0 +0.86%
2025-06-23 $34.80 $34.33 $0.4652 1,340,020.0 +0.78%
2025-06-20 $34.69 $34.38 $0.31 998,972.0 -0.12%
2025-06-18 $34.83 $34.46 $0.365 1,447,031.0 -0.38%
2025-06-17 $34.95 $34.63 $0.325 1,524,408.0 -0.91%
2025-06-16 $35.16 $34.93 $0.2283 986,857.0 +0.63%
2025-06-13 $35.05 $34.67 $0.38 1,134,753.0 -1.28%
2025-06-12 $35.22 $34.95 $0.27 1,448,277.0 +0.69%
2025-06-11 $35.19 $34.88 $0.30 1,147,373.0 -0.37%
2025-06-10 $35.14 $34.89 $0.25 1,145,169.0 +0.63%
2025-06-09 $35.03 $34.87 $0.165 744,892.0 -0.31%
2025-06-06 $35.07 $34.86 $0.21 993,506.0 +0.89%
2025-06-05 $34.92 $34.59 $0.33 1,257,349.0 -0.23%
2025-06-04 $34.91 $34.76 $0.1499 1,360,247.0 +0.03%
2025-06-03 $34.77 $34.42 $0.355 1,650,969.0 +0.93%

Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력

이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.87 $35.52 $0.355 1,480,869.0 +0.00%
2025-06 $35.87 $33.97 $1.90 25,211,324.0 +4.29%
2025-05 $34.73 $32.58 $2.15 21,031,344.0 +4.96%
2025-04 $33.48 $28.68 $4.80 30,621,224.0 -1.39%
2025-03 $35.37 $32.44 $2.93 20,880,228.0 -5.99%
2025-02 $35.83 $34.28 $1.55 15,416,693.0 +1.23%
2025-01 $35.28 $33.25 $2.03 16,407,830.0 +3.05%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.79 $33.58 $2.21 16,102,790.0 -5.08%
2024-11 $35.66 $33.64 $2.02 12,671,121.0 +5.73%
2024-10 $35.00 $33.67 $1.33 13,950,264.0 -1.17%
2024-09 $34.13 $32.30 $1.84 12,552,228.0 +1.52%
2024-08 $33.60 $30.50 $3.10 13,118,153.0 +3.07%
2024-07 $33.27 $31.79 $1.48 19,583,882.0 +1.78%
2024-06 $32.53 $30.82 $1.71 15,494,789.0 +2.60%
2024-05 $31.49 $29.76 $1.73 14,470,776.0 +3.73%
2024-04 $31.65 $29.63 $2.02 17,515,059.0 -4.90%
2024-03 $31.72 $30.54 $1.18 19,208,598.0 +3.17%
2024-02 $30.71 $29.18 $1.53 17,119,663.0 +5.11%
2024-01 $29.56 $28.09 $1.47 17,563,445.0 +1.89%

Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.70 $27.22 $1.48 18,435,993.0 +4.95%
2023-11 $27.27 $25.13 $2.14 15,209,358.0 +8.26%
2023-10 $26.43 $24.69 $1.74 17,149,484.0 -1.99%
2023-09 $27.34 $25.48 $1.86 11,262,204.0 -5.52%
2023-08 $27.35 $26.30 $1.05 12,548,924.0 -0.48%
2023-07 $27.35 $26.09 $1.26 10,569,982.0 +2.94%
2023-06 $26.59 $24.62 $1.97 13,890,816.0 +7.32%
2023-05 $25.28 $24.46 $0.8201 7,895,069.0 -1.75%
2023-04 $25.31 $24.54 $0.769 11,984,024.0 +0.12%
2023-03 $25.15 $23.64 $1.51 10,188,172.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):