Stockscreener 앱 받기
37.13
0.05%
-0.02
시간 외 거래:
37.14
0.010
+0.03%
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.30 | $36.90 | $0.40 | 2,925,450.0 | -0.05% |
| 2026-03-18 | $37.62 | $37.15 | $0.48 | 1,883,685.0 | -1.64% |
| 2026-03-17 | $38.11 | $37.75 | $0.3599 | 1,285,176.0 | -0.18% |
| 2026-03-16 | $38.00 | $37.73 | $0.275 | 1,381,490.0 | +0.85% |
| 2026-03-13 | $38.04 | $37.46 | $0.5799 | 1,574,763.0 | -0.45% |
| 2026-03-12 | $38.11 | $37.69 | $0.42 | 2,803,881.0 | -1.75% |
| 2026-03-11 | $38.55 | $38.22 | $0.34 | 1,369,650.0 | -0.21% |
| 2026-03-10 | $38.82 | $38.29 | $0.5299 | 1,641,040.0 | -0.31% |
| 2026-03-09 | $38.65 | $37.69 | $0.9551 | 2,633,174.0 | +0.81% |
| 2026-03-06 | $38.43 | $38.05 | $0.38 | 2,130,014.0 | -1.32% |
| 2026-03-05 | $39.00 | $38.42 | $0.5799 | 3,292,048.0 | -0.84% |
| 2026-03-04 | $39.20 | $38.85 | $0.345 | 1,010,455.0 | +0.57% |
| 2026-03-03 | $39.02 | $38.30 | $0.73 | 2,068,549.0 | -0.87% |
| 2026-03-02 | $39.36 | $38.82 | $0.5363 | 1,257,625.0 | -0.05% |
| 2026-02-27 | $39.23 | $38.90 | $0.335 | 745,784.0 | -0.15% |
| 2026-02-26 | $39.41 | $39.02 | $0.3982 | 930,438.0 | -0.25% |
| 2026-02-25 | $39.42 | $39.26 | $0.16 | 835,029.0 | +0.56% |
| 2026-02-24 | $39.21 | $38.78 | $0.4326 | 800,721.0 | +0.93% |
| 2026-02-23 | $39.28 | $38.72 | $0.565 | 989,814.0 | -1.12% |
| 2026-02-20 | $39.32 | $38.87 | $0.4451 | 1,731,855.0 | +0.59% |
| 2026-02-19 | $39.12 | $38.84 | $0.2785 | 1,270,148.0 | -0.41% |
| 2026-02-18 | $39.30 | $38.96 | $0.34 | 1,269,635.0 | +0.41% |
Dimensional Us High Profitability Etf 주식 (DUHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Us High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Us High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.36 | $36.90 | $2.46 | 30,182,450.0 | -5.35% |
| 2026-02 | $39.64 | $38.33 | $1.31 | 25,241,363.0 | +1.50% |
| 2026-01 | $38.99 | $37.71 | $1.28 | 27,151,997.0 | +1.63% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.60 | $37.59 | $1.01 | 23,317,989.0 | +0.76% |
| 2025-11 | $38.20 | $36.61 | $1.59 | 24,089,333.0 | +0.18% |
| 2025-10 | $38.60 | $37.16 | $1.44 | 25,980,861.0 | +0.48% |
| 2025-09 | $37.96 | $36.35 | $1.60 | 26,371,940.0 | +2.58% |
| 2025-08 | $37.11 | $35.61 | $1.50 | 23,947,949.0 | +1.99% |
| 2025-07 | $36.62 | $35.52 | $1.10 | 26,615,528.0 | +1.52% |
| 2025-06 | $35.62 | $33.97 | $1.65 | 23,730,455.0 | +3.67% |
| 2025-05 | $34.73 | $32.58 | $2.15 | 21,031,344.0 | +4.96% |
| 2025-04 | $33.48 | $28.68 | $4.80 | 30,621,224.0 | -1.39% |
| 2025-03 | $35.37 | $32.44 | $2.93 | 20,880,228.0 | -5.99% |
| 2025-02 | $35.83 | $34.28 | $1.55 | 15,416,693.0 | +1.23% |
| 2025-01 | $35.28 | $33.25 | $2.03 | 16,407,830.0 | +3.05% |
Dimensional Us High Profitability Etf 주식 (DUHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.79 | $33.58 | $2.21 | 16,102,790.0 | -5.08% |
| 2024-11 | $35.66 | $33.64 | $2.02 | 12,671,121.0 | +5.73% |
| 2024-10 | $35.00 | $33.67 | $1.33 | 13,950,264.0 | -1.17% |
| 2024-09 | $34.13 | $32.30 | $1.84 | 12,552,228.0 | +1.52% |
| 2024-08 | $33.60 | $30.50 | $3.10 | 13,118,153.0 | +3.07% |
| 2024-07 | $33.27 | $31.79 | $1.48 | 19,583,882.0 | +1.78% |
| 2024-06 | $32.53 | $30.82 | $1.71 | 15,494,789.0 | +2.60% |
| 2024-05 | $31.49 | $29.76 | $1.73 | 14,470,776.0 | +3.73% |
| 2024-04 | $31.65 | $29.63 | $2.02 | 17,515,059.0 | -4.90% |
| 2024-03 | $31.72 | $30.54 | $1.18 | 19,208,598.0 | +3.17% |
| 2024-02 | $30.71 | $29.18 | $1.53 | 17,119,663.0 | +5.11% |
| 2024-01 | $29.56 | $28.09 | $1.47 | 17,563,445.0 | +1.89% |
0.14%
0.24%
자본화:
|
볼륨(24시간):