Stockscreener 앱 받기
1.67
2.91%
-0.05
시장 영업 전:
1.69
0.02
+1.20%
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $1.69 | $1.66 | $0.0342 | 196,610.0 | -2.91% |
| 2025-12-16 | $1.73 | $1.68 | $0.0499 | 217,386.0 | +0.58% |
| 2025-12-15 | $1.74 | $1.67 | $0.0662 | 434,300.0 | +0.00% |
| 2025-12-12 | $1.76 | $1.65 | $0.1093 | 551,499.0 | -1.72% |
| 2025-12-11 | $1.80 | $1.74 | $0.065 | 123,328.0 | -3.33% |
| 2025-12-10 | $1.86 | $1.79 | $0.065 | 282,489.0 | -1.10% |
| 2025-12-09 | $1.86 | $1.81 | $0.0493 | 128,791.0 | -2.15% |
| 2025-12-08 | $1.88 | $1.83 | $0.0449 | 157,725.0 | +1.09% |
| 2025-12-05 | $1.84 | $1.76 | $0.08 | 294,940.0 | +0.00% |
| 2025-12-04 | $1.85 | $1.82 | $0.03 | 215,143.0 | +0.55% |
| 2025-12-03 | $1.84 | $1.78 | $0.065 | 229,991.0 | +0.55% |
| 2025-12-02 | $1.88 | $1.80 | $0.08 | 134,238.0 | +1.11% |
| 2025-12-01 | $1.81 | $1.77 | $0.045 | 255,478.0 | -0.55% |
| 2025-11-28 | $1.86 | $1.81 | $0.0481 | 94,439.0 | -4.23% |
| 2025-11-26 | $1.92 | $1.88 | $0.04 | 113,562.0 | -2.33% |
| 2025-11-25 | $1.96 | $1.89 | $0.07 | 170,927.0 | +0.26% |
| 2025-11-24 | $2.02 | $1.93 | $0.095 | 143,495.0 | -4.93% |
| 2025-11-21 | $2.05 | $1.99 | $0.0637 | 314,384.0 | +1.00% |
| 2025-11-20 | $2.06 | $1.97 | $0.0877 | 309,604.0 | -0.50% |
| 2025-11-19 | $2.04 | $1.93 | $0.115 | 281,198.0 | +0.00% |
| 2025-11-18 | $2.06 | $2.00 | $0.06 | 149,606.0 | -2.42% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.88 | $1.65 | $0.2293 | 3,418,528.0 | -7.73% |
| 2025-11 | $2.26 | $1.81 | $0.4548 | 6,216,340.0 | -15.81% |
| 2025-10 | $2.59 | $1.70 | $0.8901 | 21,859,125.0 | -14.34% |
| 2025-09 | $3.45 | $2.50 | $0.95 | 4,413,786.0 | -28.69% |
| 2025-08 | $3.99 | $3.52 | $0.47 | 878,550.0 | -13.73% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):