Stockscreener 앱 받기
55.29
12.29%
6.05
시간 외 거래:
55.48
0.19
+0.34%
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $58.58 | $55.09 | $3.49 | 88,532.0 | +12.29% |
| 2026-03-18 | $49.43 | $47.87 | $1.56 | 19,359.0 | +9.37% |
| 2026-03-17 | $45.44 | $44.60 | $0.84 | 3,145.0 | +0.85% |
| 2026-03-16 | $45.50 | $44.12 | $1.38 | 9,489.0 | +0.38% |
| 2026-03-13 | $44.60 | $41.98 | $2.62 | 18,401.0 | +3.54% |
| 2026-03-12 | $42.95 | $40.97 | $1.98 | 10,838.0 | +6.02% |
| 2026-03-11 | $41.13 | $40.45 | $0.68 | 14,222.0 | +0.97% |
| 2026-03-10 | $41.00 | $39.24 | $1.76 | 26,852.0 | -3.35% |
| 2026-03-09 | $43.38 | $41.49 | $1.88 | 21,642.0 | +1.24% |
| 2026-03-06 | $42.68 | $41.00 | $1.68 | 19,095.0 | -4.96% |
| 2026-03-05 | $43.65 | $42.12 | $1.53 | 29,243.0 | +3.25% |
| 2026-03-04 | $42.13 | $40.50 | $1.63 | 65,795.0 | -2.20% |
| 2026-03-03 | $44.50 | $41.68 | $2.82 | 102,683.0 | +13.89% |
| 2026-03-02 | $38.83 | $37.18 | $1.65 | 30,145.0 | -4.27% |
| 2026-02-27 | $40.01 | $39.17 | $0.835 | 3,859.0 | -3.99% |
| 2026-02-26 | $42.16 | $40.81 | $1.35 | 6,510.0 | -2.19% |
| 2026-02-25 | $41.75 | $40.33 | $1.42 | 15,249.0 | +0.35% |
| 2026-02-24 | $42.76 | $41.41 | $1.35 | 13,019.0 | +4.16% |
| 2026-02-23 | $41.76 | $39.58 | $2.18 | 23,988.4 | -8.23% |
| 2026-02-20 | $46.17 | $43.50 | $2.67 | 4,495.6 | -5.99% |
| 2026-02-19 | $46.90 | $45.50 | $1.40 | 7,662.6 | -0.52% |
| 2026-02-18 | $47.34 | $45.61 | $1.73 | 7,781.1 | -5.91% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $58.58 | $37.18 | $21.40 | 547,973.0 | +41.11% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):