loading

Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $47.13 $46.51 $0.62 38,074.0 +0.04%
2025-07-01 $46.97 $46.09 $0.88 35,317.0 +1.40%
2025-06-30 $46.42 $46.11 $0.31 23,379.0 +0.19%
2025-06-27 $46.24 $45.78 $0.46 48,035.0 +0.68%
2025-06-26 $46.07 $45.48 $0.59 31,221.0 +1.08%
2025-06-25 $45.63 $45.24 $0.39 26,724.0 -0.29%
2025-06-24 $45.62 $44.91 $0.705 44,833.0 +1.81%
2025-06-23 $44.83 $44.17 $0.66 45,508.0 +0.38%
2025-06-20 $45.02 $44.47 $0.55 118,533.0 -0.56%
2025-06-18 $45.03 $44.61 $0.4181 17,889.0 +0.22%
2025-06-17 $45.03 $44.54 $0.49 84,557.0 -0.93%
2025-06-16 $45.14 $44.61 $0.5295 22,830.0 +1.64%
2025-06-13 $44.82 $44.18 $0.6386 49,099.0 -1.16%
2025-06-12 $44.90 $44.41 $0.49 58,213.0 +0.09%
2025-06-11 $45.24 $44.71 $0.5323 42,153.0 -0.42%
2025-06-10 $45.10 $44.73 $0.37 102,494.0 +0.72%
2025-06-09 $44.86 $44.15 $0.715 28,505.0 +0.45%
2025-06-06 $44.53 $44.24 $0.29 71,480.0 +1.71%
2025-06-05 $44.08 $43.50 $0.58 97,057.0 -0.21%
2025-06-04 $44.19 $43.85 $0.34 21,469.0 -0.41%
2025-06-03 $44.09 $43.48 $0.605 16,979.0 +1.03%

Davis Select U.S. Equity ETF 주식 (DUSA) 연도별 가격 이력

이 심층 분석에서는 Davis Select U.S. Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select U.S. Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.13 $46.09 $1.04 111,465.0 +1.45%
2025-06 $46.42 $43.05 $3.37 969,713.0 +6.59%
2025-05 $44.70 $42.12 $2.58 684,083.0 +3.58%
2025-04 $42.97 $36.83 $6.14 1,279,329.0 -0.95%
2025-03 $45.25 $41.36 $3.89 887,120.0 -5.39%
2025-02 $46.24 $44.07 $2.17 1,025,470.0 -1.56%
2025-01 $45.91 $41.84 $4.07 1,079,666.0 +7.91%

Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.18 $41.77 $3.41 951,197.0 -6.34%
2024-11 $45.24 $41.31 $3.93 743,081.0 +7.92%
2024-10 $42.77 $40.64 $2.13 436,448.0 -0.07%
2024-09 $41.83 $38.66 $3.17 259,103.0 +0.70%
2024-08 $41.56 $37.50 $4.06 711,866.0 -0.05%
2024-07 $42.35 $40.37 $1.98 596,167.0 +1.94%
2024-06 $41.00 $39.23 $1.77 491,103.0 +2.16%
2024-05 $40.54 $38.50 $2.04 468,911.0 +3.49%
2024-04 $40.59 $38.40 $2.19 811,373.0 -4.83%
2024-03 $40.53 $38.45 $2.08 420,140.0 +4.34%
2024-02 $38.95 $35.81 $3.14 553,057.0 +6.94%
2024-01 $36.87 $34.64 $2.23 528,673.0 +2.61%

Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.82 $33.11 $3.71 688,086.0 +4.66%
2023-11 $34.00 $31.12 $2.88 611,218.0 +8.30%
2023-10 $32.34 $30.00 $2.34 389,223.0 -1.49%
2023-09 $33.26 $31.23 $2.03 381,187.0 -3.49%
2023-08 $34.13 $31.67 $2.46 290,290.0 -3.98%
2023-07 $34.12 $31.53 $2.59 204,733.0 +6.36%
2023-06 $32.09 $29.89 $2.20 328,355.0 +7.38%
2023-05 $30.02 $28.14 $1.88 320,744.0 +1.39%
2023-04 $29.47 $28.01 $1.46 320,705.0 +3.52%
2023-03 $29.89 $26.95 $2.94 316,213.0 -2.46%
2023-02 $31.31 $28.54 $2.77 214,263.0 -3.56%
2023-01 $30.28 $27.23 $3.05 329,669.0 +11.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):