Stockscreener 앱 받기
30.09
5.95%
-1.93
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $30.74 | $29.52 | $1.22 | 1,173,385.0 | -6.03% |
| 2025-05-02 | $32.52 | $30.66 | $1.86 | 2,061,603.0 | +0.34% |
| 2025-05-01 | $32.21 | $31.32 | $0.89 | 3,341,636.0 | +7.62% |
| 2025-04-30 | $30.90 | $29.65 | $1.25 | 2,405,715.0 | -2.15% |
| 2025-04-29 | $30.38 | $29.43 | $0.95 | 1,556,129.0 | +3.59% |
| 2025-04-28 | $30.53 | $29.20 | $1.33 | 2,000,982.0 | -2.21% |
| 2025-04-25 | $30.75 | $29.82 | $0.93 | 2,226,550.0 | +3.85% |
| 2025-04-24 | $29.96 | $28.72 | $1.24 | 2,689,881.0 | -3.94% |
| 2025-04-23 | $31.12 | $29.52 | $1.60 | 4,456,836.0 | +5.75% |
| 2025-04-22 | $28.57 | $26.57 | $2.00 | 5,480,932.0 | +5.39% |
| 2025-04-21 | $27.61 | $25.15 | $2.46 | 2,986,026.0 | -2.68% |
| 2025-04-17 | $28.21 | $26.94 | $1.27 | 3,145,165.0 | +3.95% |
| 2025-04-16 | $27.28 | $25.59 | $1.69 | 4,829,661.0 | -5.64% |
| 2025-04-15 | $28.84 | $27.88 | $0.958 | 2,332,540.0 | -2.12% |
| 2025-04-14 | $30.55 | $28.50 | $2.05 | 2,776,739.0 | -0.93% |
| 2025-04-11 | $30.22 | $28.45 | $1.77 | 3,364,984.0 | -10.72% |
| 2025-04-10 | $35.76 | $31.75 | $4.01 | 2,534,522.0 | -9.91% |
| 2025-04-09 | $40.59 | $35.32 | $5.27 | 2,498,268.0 | -16.35% |
| 2025-04-08 | $43.92 | $39.09 | $4.83 | 865,091.0 | +0.02% |
| 2025-04-07 | $45.75 | $38.73 | $7.02 | 2,607,011.0 | +0.82% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.52 | $29.52 | $3.00 | 6,576,624.0 | +1.48% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.23%
0.32%
자본화:
|
볼륨(24시간):