Stockscreener 앱 받기
19.71
1.23%
0.24
시간 외 거래:
19.76
0.05
+0.25%
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.62 | $19.51 | $1.11 | 3,014,857.0 | +1.23% |
| 2025-08-08 | $19.60 | $18.96 | $0.64 | 2,240,741.0 | -0.26% |
| 2025-08-07 | $19.75 | $19.16 | $0.59 | 2,088,088.0 | -2.16% |
| 2025-08-06 | $20.64 | $19.90 | $0.74 | 2,103,929.0 | -3.06% |
| 2025-08-05 | $22.07 | $20.42 | $1.65 | 3,046,353.0 | -5.42% |
| 2025-08-04 | $23.41 | $21.68 | $1.73 | 2,982,181.0 | -9.67% |
| 2025-08-01 | $24.52 | $23.46 | $1.06 | 1,385,788.0 | -2.71% |
| 2025-07-31 | $25.04 | $24.13 | $0.9053 | 1,296,746.0 | +0.73% |
| 2025-07-30 | $24.86 | $23.62 | $1.23 | 2,075,596.0 | +5.04% |
| 2025-07-29 | $23.99 | $23.27 | $0.72 | 1,063,977.0 | -2.30% |
| 2025-07-28 | $24.32 | $23.35 | $0.965 | 1,897,025.0 | +4.86% |
| 2025-07-25 | $23.72 | $22.76 | $0.96 | 2,515,653.0 | -1.85% |
| 2025-07-24 | $23.97 | $22.90 | $1.07 | 1,140,963.0 | +1.79% |
| 2025-07-23 | $22.96 | $22.76 | $0.205 | 451,149.0 | +2.37% |
| 2025-07-22 | $23.44 | $22.07 | $1.37 | 3,137,720.0 | -5.70% |
| 2025-07-21 | $24.75 | $23.30 | $1.45 | 1,995,987.0 | -6.95% |
| 2025-07-18 | $25.50 | $24.83 | $0.6692 | 1,218,445.0 | +0.35% |
| 2025-07-17 | $26.11 | $25.18 | $0.9303 | 1,538,543.0 | +2.18% |
| 2025-07-16 | $25.61 | $24.26 | $1.35 | 1,588,863.0 | -0.88% |
| 2025-07-15 | $25.76 | $24.10 | $1.66 | 1,989,778.0 | +3.39% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Gold Miners Index Bear 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Gold Miners Index Bear 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.52 | $18.96 | $5.56 | 19,876,794.0 | -20.40% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares 주식 (DUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| 2023-11 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| 2023-10 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| 2023-09 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| 2023-08 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| 2023-07 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| 2023-06 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| 2023-05 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| 2023-04 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| 2023-03 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| 2023-02 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| 2023-01 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.20%
자본화:
|
볼륨(24시간):