0.6553
price down icon2.57%   -0.0173
after-market 시간 외 거래: .66 0.0047 +0.72%
loading

Datavault Ai Inc 주식 (DVLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.68 $0.65 $0.03 344,095.0 -2.57%
2025-06-30 $0.7484 $0.64 $0.1084 805,366.0 -4.28%
2025-06-27 $0.77 $0.6861 $0.0839 485,659.0 -4.38%
2025-06-26 $0.7395 $0.6458 $0.0937 915,308.0 +12.03%
2025-06-25 $0.70 $0.656 $0.044 337,308.0 -4.65%
2025-06-24 $0.7099 $0.6614 $0.0485 476,660.0 +4.59%
2025-06-23 $0.70 $0.65 $0.05 619,985.0 +8.91%
2025-06-20 $0.76 $0.604 $0.156 1,107,015.0 -18.43%
2025-06-18 $0.7701 $0.7269 $0.0432 301,196.0 -3.18%
2025-06-17 $0.80 $0.7555 $0.0445 349,140.0 -3.35%
2025-06-16 $0.8099 $0.78 $0.0299 275,338.0 +0.11%
2025-06-13 $0.82 $0.775 $0.045 355,004.0 -5.11%
2025-06-12 $0.8849 $0.822 $0.0629 523,587.0 -0.82%
2025-06-11 $0.85 $0.7865 $0.0635 412,066.0 +3.79%
2025-06-10 $0.824 $0.799 $0.025 415,040.0 -1.26%
2025-06-09 $0.8381 $0.8123 $0.0258 234,161.0 -2.07%
2025-06-06 $0.847 $0.8101 $0.0369 291,023.0 +1.47%
2025-06-05 $0.9072 $0.81 $0.0972 394,201.0 -9.47%
2025-06-04 $0.924 $0.856 $0.068 455,180.0 +4.28%
2025-06-03 $0.90 $0.8552 $0.0448 195,086.0 -1.64%

Datavault Ai Inc 주식 (DVLT) 연도별 가격 이력

이 심층 분석에서는 Datavault Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datavault Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datavault Ai Inc 주식 (DVLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.68 $0.65 $0.03 344,095.0 +0.00%
2025-06 $0.924 $0.604 $0.32 9,690,646.0 -20.44%
2025-05 $1.10 $0.6426 $0.4574 14,893,798.0 -0.88%
2025-04 $0.8633 $0.6011 $0.2622 5,527,042.0 -2.13%
2025-03 $1.21 $0.693 $0.517 20,206,235.0 -7.17%
2025-02 $1.29 $0.9019 $0.3881 6,307,039.0 +0.00%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):