Stockscreener 앱 받기
147.52
0.22%
-0.32
Ishares Select Dividend Etf 주식 (DVY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $147.8 | $147.0 | $0.8699 | 475,363.0 | -0.22% |
| 2026-01-15 | $148.2 | $146.9 | $1.33 | 502,137.0 | +0.58% |
| 2026-01-14 | $147.3 | $145.3 | $2.00 | 589,580.0 | +1.20% |
| 2026-01-13 | $146.1 | $144.9 | $1.17 | 545,889.0 | -0.03% |
| 2026-01-12 | $145.4 | $144.6 | $0.88 | 652,594.0 | -0.23% |
| 2026-01-09 | $146.0 | $145.2 | $0.84 | 434,867.0 | +0.50% |
| 2026-01-08 | $145.4 | $142.5 | $2.90 | 638,259.0 | +1.55% |
| 2026-01-07 | $145.2 | $142.5 | $2.66 | 624,433.0 | -1.62% |
| 2026-01-06 | $145.2 | $143.4 | $1.72 | 2,031,991.0 | +1.01% |
| 2026-01-05 | $143.8 | $142.5 | $1.25 | 1,631,053.0 | +0.68% |
| 2026-01-02 | $143.1 | $140.4 | $2.67 | 700,295.0 | +1.06% |
| 2025-12-31 | $142.2 | $141.1 | $1.15 | 398,211.0 | -0.75% |
| 2025-12-30 | $142.5 | $142.1 | $0.4296 | 334,037.0 | -0.06% |
| 2025-12-29 | $142.8 | $142.2 | $0.61 | 722,106.0 | -0.22% |
| 2025-12-26 | $142.8 | $142.2 | $0.619 | 301,672.0 | +0.04% |
| 2025-12-24 | $142.7 | $142.0 | $0.685 | 194,960.0 | +0.42% |
| 2025-12-23 | $142.5 | $141.9 | $0.575 | 334,541.0 | -0.27% |
| 2025-12-22 | $142.5 | $141.9 | $0.5216 | 569,739.0 | +0.35% |
| 2025-12-19 | $142.7 | $141.8 | $0.964 | 484,527.0 | -0.25% |
Ishares Select Dividend Etf 주식 (DVY) 연도별 가격 이력
이 심층 분석에서는 Ishares Select Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Select Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $148.2 | $140.4 | $7.76 | 9,301,824.0 | +4.52% |
Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.9 | $4.17 | 9,860,566.0 | -0.94% |
| 2025-11 | $143.8 | $137.2 | $6.61 | 7,925,575.0 | +3.15% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
0.02%
0.27%
자본화:
|
볼륨(24시간):