Stockscreener 앱 받기
41.28
0.32%
0.1307
시간 외 거래:
41.23
-0.0507
-0.12%
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $41.32 | $41.18 | $0.14 | 4,395.0 | +0.32% |
| 2025-08-08 | $41.23 | $41.08 | $0.147 | 6,087.0 | +0.47% |
| 2025-08-07 | $41.09 | $40.87 | $0.225 | 2,133.0 | +0.72% |
| 2025-08-06 | $40.66 | $40.55 | $0.115 | 835.0 | +0.48% |
| 2025-08-05 | $40.51 | $40.47 | $0.0377 | 661.0 | +0.42% |
| 2025-08-04 | $40.30 | $40.16 | $0.1416 | 899.0 | +1.03% |
| 2025-08-01 | $39.94 | $39.82 | $0.1229 | 1,241.0 | +0.27% |
| 2025-07-31 | $39.90 | $39.73 | $0.1698 | 1,269.0 | -0.84% |
| 2025-07-30 | $40.36 | $40.05 | $0.308 | 3,322.0 | -1.40% |
| 2025-07-29 | $40.72 | $40.64 | $0.08 | 1,798.0 | +0.39% |
| 2025-07-28 | $40.75 | $40.42 | $0.33 | 4,581.0 | -0.90% |
| 2025-07-25 | $40.94 | $40.69 | $0.25 | 2,968.0 | -0.30% |
| 2025-07-24 | $41.19 | $40.94 | $0.25 | 34,051.0 | +0.21% |
| 2025-07-23 | $40.96 | $40.80 | $0.1588 | 4,317.0 | +1.12% |
| 2025-07-22 | $40.50 | $40.30 | $0.1959 | 5,519.0 | +0.73% |
| 2025-07-21 | $40.39 | $40.15 | $0.2399 | 11,266.0 | +0.64% |
| 2025-07-18 | $40.04 | $39.86 | $0.1799 | 2,502.0 | +0.02% |
| 2025-07-17 | $39.93 | $39.76 | $0.1758 | 3,884.0 | +0.52% |
| 2025-07-16 | $39.73 | $39.58 | $0.15 | 1,708.0 | +0.68% |
| 2025-07-15 | $39.53 | $39.38 | $0.1456 | 3,310.0 | -0.75% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 연도별 가격 이력
이 심층 분석에서는 Ishares Asia Pacific Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Asia Pacific Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.32 | $39.82 | $1.50 | 20,646.0 | +3.77% |
| 2025-07 | $41.19 | $38.69 | $2.50 | 101,766.0 | +3.40% |
| 2025-06 | $38.65 | $36.89 | $1.76 | 71,045.0 | +3.13% |
| 2025-05 | $37.93 | $36.20 | $1.73 | 80,282.0 | +2.64% |
| 2025-04 | $36.40 | $31.05 | $5.35 | 130,828.0 | +1.80% |
| 2025-03 | $36.85 | $35.41 | $1.44 | 79,406.0 | +0.01% |
| 2025-02 | $37.02 | $35.56 | $1.46 | 83,818.0 | -0.94% |
| 2025-01 | $36.52 | $35.17 | $1.35 | 90,671.0 | +0.66% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.28 | $35.19 | $3.09 | 102,617.0 | -4.41% |
| 2024-11 | $38.40 | $36.82 | $1.58 | 48,130.0 | +1.34% |
| 2024-10 | $39.32 | $37.05 | $2.27 | 82,516.0 | -4.35% |
| 2024-09 | $39.23 | $36.18 | $3.05 | 98,291.0 | +4.01% |
| 2024-08 | $37.36 | $33.84 | $3.52 | 59,841.0 | +3.64% |
| 2024-07 | $37.23 | $35.13 | $2.10 | 73,445.0 | +2.37% |
| 2024-06 | $37.49 | $35.02 | $2.47 | 81,781.0 | -5.45% |
| 2024-05 | $38.65 | $36.04 | $2.61 | 73,300.0 | +2.65% |
| 2024-04 | $36.98 | $35.04 | $1.94 | 52,281.0 | -0.12% |
| 2024-03 | $37.00 | $35.93 | $1.07 | 139,388.0 | -0.02% |
| 2024-02 | $36.72 | $35.00 | $1.72 | 85,532.0 | +2.00% |
| 2024-01 | $35.96 | $34.80 | $1.16 | 98,674.0 | -0.70% |
Ishares Asia Pacific Dividend Etf 주식 (DVYA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $32.90 | $3.10 | 101,996.0 | +8.19% |
| 2023-11 | $33.24 | $31.31 | $1.93 | 41,451.0 | +6.37% |
| 2023-10 | $32.09 | $30.46 | $1.63 | 68,204.0 | -3.04% |
| 2023-09 | $33.70 | $32.02 | $1.68 | 44,239.0 | -3.48% |
| 2023-08 | $34.16 | $32.32 | $1.84 | 75,401.0 | -3.65% |
| 2023-07 | $34.52 | $32.30 | $2.22 | 67,503.0 | +4.90% |
| 2023-06 | $33.25 | $31.82 | $1.43 | 71,835.0 | +2.45% |
| 2023-05 | $34.50 | $31.87 | $2.63 | 78,678.0 | -6.31% |
| 2023-04 | $34.85 | $33.69 | $1.16 | 64,448.0 | +1.06% |
| 2023-03 | $35.12 | $32.83 | $2.29 | 96,313.0 | -1.14% |
| 2023-02 | $36.54 | $34.25 | $2.29 | 98,003.0 | -5.30% |
| 2023-01 | $36.80 | $33.84 | $2.96 | 160,116.0 | +7.36% |
0.20%
자본화:
|
볼륨(24시간):