Stockscreener 앱 받기
34.46
0.98%
-0.34
시간 외 거래:
34.44
-0.02
-0.06%
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $34.51 | $34.18 | $0.3291 | 277,956.0 | -0.98% |
| 2026-02-12 | $35.30 | $34.71 | $0.59 | 296,988.0 | -1.42% |
| 2026-02-11 | $35.33 | $34.98 | $0.3455 | 189,042.0 | +1.64% |
| 2026-02-10 | $34.94 | $34.71 | $0.2298 | 374,562.0 | -0.54% |
| 2026-02-09 | $34.95 | $34.58 | $0.37 | 322,742.0 | +1.28% |
| 2026-02-06 | $34.55 | $34.28 | $0.2664 | 1,157,568.0 | +1.17% |
| 2026-02-05 | $34.38 | $34.03 | $0.345 | 199,045.0 | -0.79% |
| 2026-02-04 | $34.69 | $34.25 | $0.44 | 272,791.0 | -0.12% |
| 2026-02-03 | $34.50 | $34.09 | $0.41 | 464,314.0 | +1.21% |
| 2026-02-02 | $34.00 | $33.65 | $0.3499 | 174,819.0 | +0.15% |
| 2026-01-30 | $34.42 | $33.72 | $0.699 | 387,805.0 | -2.56% |
| 2026-01-29 | $35.12 | $34.35 | $0.7699 | 316,472.0 | +0.69% |
| 2026-01-28 | $34.71 | $34.31 | $0.4015 | 386,554.0 | +0.38% |
| 2026-01-27 | $34.46 | $34.15 | $0.31 | 394,933.0 | +1.74% |
| 2026-01-26 | $34.03 | $33.81 | $0.22 | 266,621.0 | +0.15% |
| 2026-01-23 | $33.83 | $33.41 | $0.42 | 287,461.0 | +1.05% |
| 2026-01-22 | $33.57 | $33.03 | $0.54 | 165,558.0 | +1.73% |
| 2026-01-21 | $32.94 | $32.60 | $0.34 | 227,892.0 | +0.92% |
| 2026-01-20 | $32.64 | $32.33 | $0.3094 | 267,124.0 | +0.40% |
| 2026-01-16 | $32.54 | $32.32 | $0.22 | 182,009.0 | -0.89% |
| 2026-01-15 | $32.84 | $32.52 | $0.315 | 256,953.0 | +0.52% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.33 | $33.65 | $1.68 | 4,007,783.0 | +1.56% |
| 2026-01 | $35.12 | $31.42 | $3.70 | 4,993,010.0 | +8.89% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
0.74%
0.47%
자본화:
|
볼륨(24시간):