29.13
price up icon1.75%   0.50
after-market 시간 외 거래: 29.13
loading

Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.14 $28.76 $0.38 77,860.0 +1.75%
2025-07-01 $28.69 $28.56 $0.13 212,549.0 -0.07%
2025-06-30 $28.66 $28.37 $0.29 87,819.0 +0.77%
2025-06-27 $28.55 $28.37 $0.1796 113,264.0 -0.63%
2025-06-26 $28.62 $28.42 $0.1999 98,956.0 +1.35%
2025-06-25 $28.25 $28.09 $0.16 95,350.0 -0.39%
2025-06-24 $28.40 $28.13 $0.269 141,456.0 +1.61%
2025-06-23 $27.91 $27.73 $0.1783 126,715.0 +0.07%
2025-06-20 $28.09 $27.82 $0.2649 163,050.0 -1.17%
2025-06-18 $28.32 $28.14 $0.1775 187,592.0 -0.25%
2025-06-17 $28.47 $28.20 $0.2699 307,690.0 -0.53%
2025-06-16 $28.53 $28.40 $0.1268 102,199.0 -1.49%
2025-06-13 $28.92 $28.72 $0.1995 89,243.0 -0.62%
2025-06-12 $29.08 $28.93 $0.15 49,264.0 +0.00%
2025-06-11 $29.09 $28.90 $0.19 97,834.0 +0.73%
2025-06-10 $28.92 $28.79 $0.135 120,305.0 +0.88%
2025-06-09 $28.63 $28.30 $0.3299 97,747.0 +0.39%
2025-06-06 $28.50 $28.34 $0.16 49,919.0 +0.25%
2025-06-05 $28.57 $28.37 $0.1957 155,352.0 +0.07%
2025-06-04 $28.55 $28.34 $0.21 79,215.0 -0.11%
2025-06-03 $28.44 $28.22 $0.2199 100,225.0 +0.32%

Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력

이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.14 $28.56 $0.58 368,269.0 +1.68%
2025-06 $29.09 $27.73 $1.36 2,400,913.0 +1.31%
2025-05 $28.72 $26.85 $1.87 4,162,143.0 +4.78%
2025-04 $27.50 $23.77 $3.73 4,450,877.0 -1.10%
2025-03 $28.09 $26.30 $1.79 3,824,547.0 +3.57%
2025-02 $27.28 $26.11 $1.17 1,928,652.0 -0.38%
2025-01 $26.76 $25.00 $1.76 1,988,186.0 +2.40%

Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.95 $25.39 $3.56 2,997,014.0 -4.54%
2024-11 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
2024-10 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
2024-09 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
2024-08 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
2024-07 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
2024-06 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
2024-05 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
2024-04 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
2024-03 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
2024-02 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
2024-01 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
2023-11 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
2023-10 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
2023-09 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
2023-08 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
2023-07 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
2023-06 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
2023-05 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
2023-04 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
2023-03 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
2023-02 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
2023-01 $26.46 $23.94 $2.52 4,576,891.0 +8.17%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):