Stockscreener 앱 받기
85.41
0.25%
0.2168
시간 외 거래:
85.35
-0.06
-0.07%
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $85.71 | $85.30 | $0.41 | 12,743.0 | +0.25% |
| 2025-08-08 | $85.70 | $84.95 | $0.7499 | 26,607.0 | +0.22% |
| 2025-08-07 | $86.51 | $84.35 | $2.16 | 26,148.0 | -0.54% |
| 2025-08-06 | $85.51 | $84.37 | $1.14 | 27,578.0 | +0.15% |
| 2025-08-05 | $85.85 | $84.30 | $1.55 | 23,826.0 | +0.57% |
| 2025-08-04 | $84.93 | $83.35 | $1.58 | 14,010.0 | +2.47% |
| 2025-08-01 | $83.40 | $81.43 | $1.97 | 28,681.0 | -1.92% |
| 2025-07-31 | $85.28 | $84.20 | $1.08 | 18,259.0 | -0.16% |
| 2025-07-30 | $85.69 | $84.04 | $1.65 | 20,761.0 | +0.14% |
| 2025-07-29 | $85.64 | $84.29 | $1.35 | 35,628.0 | -0.80% |
| 2025-07-28 | $85.27 | $84.76 | $0.51 | 15,293.0 | -0.14% |
| 2025-07-25 | $85.37 | $84.67 | $0.70 | 17,829.0 | +0.54% |
| 2025-07-24 | $85.75 | $84.75 | $1.00 | 25,547.0 | -1.07% |
| 2025-07-23 | $85.73 | $85.05 | $0.6833 | 5,321.0 | +1.63% |
| 2025-07-22 | $84.64 | $83.60 | $1.04 | 22,088.0 | -0.26% |
| 2025-07-21 | $85.79 | $84.52 | $1.27 | 15,597.0 | -0.95% |
| 2025-07-18 | $86.05 | $85.16 | $0.89 | 37,308.0 | -0.13% |
| 2025-07-17 | $85.63 | $84.48 | $1.15 | 8,625.0 | +1.39% |
| 2025-07-16 | $84.36 | $82.53 | $1.83 | 44,149.0 | +1.10% |
| 2025-07-15 | $84.71 | $83.39 | $1.32 | 20,029.0 | -1.71% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $86.51 | $81.43 | $5.08 | 172,336.0 | +1.15% |
| 2025-07 | $86.05 | $82.53 | $3.52 | 612,868.0 | -0.50% |
| 2025-06 | $85.49 | $80.53 | $4.96 | 446,134.0 | +4.48% |
| 2025-05 | $82.84 | $76.22 | $6.62 | 774,542.0 | +6.06% |
| 2025-04 | $79.19 | $66.94 | $12.25 | 1,559,396.0 | -1.80% |
| 2025-03 | $85.89 | $75.05 | $10.84 | 866,363.0 | -8.46% |
| 2025-02 | $95.34 | $83.11 | $12.23 | 649,282.0 | -8.32% |
| 2025-01 | $95.68 | $85.56 | $10.12 | 3,228,889.0 | +1.79% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.8 | $89.78 | $13.04 | 620,634.0 | -11.05% |
| 2024-11 | $104.5 | $91.47 | $12.99 | 792,111.0 | +12.59% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.80 | $75.93 | $9.86 | 963,858.0 | +10.41% |
| 2023-11 | $76.28 | $69.38 | $6.90 | 1,054,770.0 | +9.02% |
| 2023-10 | $75.14 | $68.44 | $6.70 | 1,127,252.0 | -7.32% |
| 2023-09 | $81.12 | $73.44 | $7.68 | 509,241.0 | -6.49% |
| 2023-08 | $82.98 | $75.04 | $7.94 | 461,292.0 | -3.54% |
| 2023-07 | $83.27 | $75.36 | $7.91 | 657,574.0 | +5.78% |
| 2023-06 | $79.79 | $72.59 | $7.20 | 1,297,269.0 | +8.58% |
| 2023-05 | $75.30 | $70.13 | $5.17 | 1,381,826.0 | +0.83% |
| 2023-04 | $74.25 | $70.26 | $3.99 | 1,218,196.0 | -2.40% |
| 2023-03 | $78.88 | $69.31 | $9.57 | 3,065,437.0 | -4.36% |
| 2023-02 | $80.06 | $75.55 | $4.51 | 663,180.0 | -0.19% |
| 2023-01 | $77.51 | $70.81 | $6.70 | 446,781.0 | +6.07% |
0.20%
자본화:
|
볼륨(24시간):