Stockscreener 앱 받기
43.03
1.16%
0.4948
시간 외 거래:
42.98
-0.0548
-0.13%
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $43.07 | $42.89 | $0.18 | 13,955.0 | +1.16% |
| 2025-08-12 | $42.59 | $42.10 | $0.49 | 18,495.0 | +1.76% |
| 2025-08-11 | $42.03 | $41.76 | $0.27 | 18,102.0 | -0.32% |
| 2025-08-08 | $42.03 | $41.84 | $0.1903 | 11,040.0 | -0.02% |
| 2025-08-07 | $42.16 | $41.79 | $0.3746 | 16,532.0 | +0.46% |
| 2025-08-06 | $41.81 | $41.57 | $0.24 | 7,991.0 | +0.62% |
| 2025-08-05 | $41.68 | $41.26 | $0.4199 | 12,074.0 | +0.02% |
| 2025-08-04 | $41.53 | $41.38 | $0.1515 | 10,876.0 | +1.61% |
| 2025-08-01 | $41.41 | $40.69 | $0.7199 | 14,906.0 | -2.27% |
| 2025-07-31 | $42.22 | $41.72 | $0.505 | 16,987.0 | -0.45% |
| 2025-07-30 | $42.20 | $41.81 | $0.3889 | 10,890.0 | -0.21% |
| 2025-07-29 | $42.40 | $42.06 | $0.3353 | 8,999.0 | -0.36% |
| 2025-07-28 | $42.43 | $42.11 | $0.32 | 19,316.0 | -0.27% |
| 2025-07-25 | $42.39 | $42.07 | $0.32 | 15,549.0 | +0.01% |
| 2025-07-24 | $42.70 | $42.33 | $0.3726 | 5,612.0 | -0.94% |
| 2025-07-23 | $42.79 | $42.64 | $0.149 | 6,022.0 | +1.44% |
| 2025-07-22 | $42.12 | $41.80 | $0.3187 | 11,614.0 | +0.37% |
| 2025-07-21 | $42.19 | $41.96 | $0.225 | 16,667.0 | +0.28% |
| 2025-07-18 | $42.08 | $41.79 | $0.288 | 13,099.0 | +0.59% |
| 2025-07-17 | $41.69 | $41.42 | $0.27 | 14,573.0 | +0.27% |
| 2025-07-16 | $41.74 | $41.28 | $0.455 | 12,828.0 | -0.63% |
| 2025-07-15 | $41.84 | $41.70 | $0.1397 | 9,770.0 | -0.20% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.07 | $40.69 | $2.38 | 137,926.0 | +3.00% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
자본화:
|
볼륨(24시간):