41.68
price up icon0.23%   0.0948
after-market 시간 외 거래: 41.68 0.0013 +0.00%
loading

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.80 $41.68 $0.1213 7,369.0 +0.23%
2025-07-02 $41.64 $41.50 $0.1449 8,824.0 -0.20%
2025-07-01 $41.69 $41.48 $0.2137 14,156.0 +0.55%
2025-06-30 $41.76 $41.35 $0.41 21,921.0 +0.30%
2025-06-27 $41.42 $41.13 $0.285 7,371.0 +0.10%
2025-06-26 $41.33 $41.02 $0.3099 11,327.0 +0.81%
2025-06-25 $41.26 $40.89 $0.37 10,626.0 -0.52%
2025-06-24 $41.17 $40.42 $0.7495 7,557.0 +2.23%
2025-06-23 $40.26 $39.78 $0.4728 7,159.0 +0.91%
2025-06-20 $40.38 $39.86 $0.52 11,148.0 -0.71%
2025-06-18 $40.60 $40.15 $0.4491 14,765.0 -0.60%
2025-06-17 $40.73 $40.36 $0.368 8,338.0 -1.19%
2025-06-16 $41.10 $40.86 $0.24 15,773.0 +1.74%
2025-06-13 $40.60 $40.16 $0.44 25,335.0 -1.61%
2025-06-12 $40.91 $40.67 $0.2399 8,433.0 +0.36%
2025-06-11 $41.19 $40.72 $0.47 9,094.0 -0.45%
2025-06-10 $41.00 $40.73 $0.275 10,663.0 +0.16%
2025-06-09 $40.97 $40.70 $0.2672 15,987.0 +0.68%
2025-06-06 $40.56 $40.34 $0.23 6,314.0 +0.69%
2025-06-05 $40.57 $40.25 $0.3243 6,826.0 +0.46%
2025-06-04 $40.33 $39.99 $0.3331 39,169.0 +0.58%

Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력

이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.80 $41.48 $0.3237 37,718.0 +0.57%
2025-06 $41.76 $39.50 $2.26 264,323.0 +4.70%
2025-05 $40.42 $37.25 $3.17 383,492.0 +6.16%
2025-04 $38.30 $32.29 $6.01 1,079,721.0 -1.08%
2025-03 $39.27 $36.26 $3.01 367,845.0 -1.95%
2025-02 $39.82 $36.80 $3.02 427,638.0 +1.56%
2025-01 $38.42 $35.26 $3.16 507,810.0 +4.24%

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.81 $36.11 $3.70 336,025.0 -6.39%
2024-11 $39.85 $37.27 $2.58 195,107.0 +2.39%
2024-10 $39.84 $37.49 $2.35 228,667.0 -0.06%
2024-09 $38.32 $33.06 $5.26 157,491.0 +8.83%
2024-08 $34.83 $30.91 $3.92 244,844.0 +3.55%
2024-07 $36.22 $32.89 $3.33 199,035.0 +0.86%
2024-06 $34.14 $33.21 $0.93 198,845.0 -1.14%
2024-05 $35.56 $32.28 $3.28 208,716.0 +4.14%
2024-04 $33.22 $31.39 $1.84 259,030.0 -0.31%
2024-03 $32.56 $30.58 $1.98 223,162.0 +5.42%
2024-02 $31.19 $28.46 $2.73 280,303.0 +6.04%
2024-01 $30.98 $28.05 $2.93 216,571.0 -1.88%

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.03 $27.89 $2.14 426,114.0 +4.81%
2023-11 $28.97 $26.66 $2.31 410,788.0 +6.04%
2023-10 $28.21 $25.88 $2.33 270,178.0 -3.05%
2023-09 $29.16 $27.02 $2.13 152,597.0 -4.47%
2023-08 $30.43 $27.84 $2.59 314,603.0 -6.39%
2023-07 $30.78 $28.11 $2.67 227,959.0 +6.74%
2023-06 $29.07 $26.70 $2.37 246,266.0 +8.11%
2023-05 $27.50 $26.33 $1.17 196,448.0 -1.81%
2023-04 $27.19 $25.97 $1.22 282,104.0 +2.61%
2023-03 $27.73 $24.79 $2.95 888,895.0 -1.12%
2023-02 $28.96 $26.39 $2.57 433,923.0 -4.84%
2023-01 $28.42 $25.18 $3.24 379,889.0 +13.03%
$0.66
price down icon 5.71%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):