Stockscreener 앱 받기
61.17
0.20%
0.1251
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $61.32 | $61.06 | $0.2579 | 10,361.0 | +0.20% |
| 2025-05-02 | $61.06 | $60.93 | $0.1352 | 8,738.0 | +1.34% |
| 2025-05-01 | $60.40 | $59.90 | $0.5091 | 31,317.0 | -0.44% |
| 2025-04-30 | $60.59 | $59.90 | $0.685 | 25,354.0 | -0.09% |
| 2025-04-29 | $60.64 | $60.36 | $0.2795 | 10,248.0 | +0.31% |
| 2025-04-28 | $60.37 | $59.96 | $0.41 | 13,766.0 | +0.81% |
| 2025-04-25 | $59.97 | $59.52 | $0.45 | 16,246.0 | +0.19% |
| 2025-04-24 | $59.77 | $59.24 | $0.53 | 7,280.0 | +1.05% |
| 2025-04-23 | $59.51 | $58.91 | $0.598 | 12,234.0 | +0.05% |
| 2025-04-22 | $59.33 | $58.73 | $0.60 | 20,320.0 | +1.84% |
| 2025-04-21 | $58.39 | $57.51 | $0.8813 | 20,523.0 | +0.04% |
| 2025-04-17 | $58.37 | $57.86 | $0.51 | 12,890.0 | +1.07% |
| 2025-04-16 | $57.90 | $57.25 | $0.6496 | 16,519.0 | +0.06% |
| 2025-04-15 | $57.59 | $57.30 | $0.29 | 9,148.0 | +0.78% |
| 2025-04-14 | $57.17 | $56.60 | $0.5701 | 9,993.0 | +0.94% |
| 2025-04-11 | $56.46 | $55.15 | $1.31 | 18,116.0 | +2.84% |
| 2025-04-10 | $55.03 | $53.72 | $1.31 | 15,796.0 | -1.68% |
| 2025-04-09 | $55.98 | $52.11 | $3.87 | 28,520.0 | +7.16% |
| 2025-04-08 | $53.75 | $51.78 | $1.97 | 18,125.0 | -0.96% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.32 | $59.90 | $1.42 | 60,777.0 | +1.10% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| 2023-11 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| 2023-10 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| 2023-09 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| 2023-08 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| 2023-07 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| 2023-06 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| 2023-05 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| 2023-04 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| 2023-03 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| 2023-02 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| 2023-01 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
0.51%
0.17%
자본화:
|
볼륨(24시간):