Stockscreener 앱 받기
69.76
0.07%
-0.0515
시간 외 거래:
69.77
0.0115
+0.02%
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $70.02 | $68.48 | $1.54 | 11,050.0 | -0.07% |
| 2026-03-18 | $70.55 | $69.66 | $0.89 | 9,115.0 | -1.30% |
| 2026-03-17 | $71.08 | $70.68 | $0.3989 | 10,070.0 | +0.22% |
| 2026-03-16 | $70.58 | $70.09 | $0.485 | 22,297.0 | +1.83% |
| 2026-03-13 | $70.41 | $69.23 | $1.18 | 15,100.0 | -1.25% |
| 2026-03-12 | $70.66 | $69.92 | $0.7448 | 53,205.0 | -1.52% |
| 2026-03-11 | $71.45 | $70.84 | $0.6088 | 10,880.0 | -0.22% |
| 2026-03-10 | $72.54 | $71.40 | $1.14 | 19,680.0 | +0.24% |
| 2026-03-09 | $71.39 | $69.55 | $1.84 | 15,427.0 | +0.25% |
| 2026-03-06 | $71.18 | $70.10 | $1.08 | 7,539.0 | -0.36% |
| 2026-03-05 | $71.97 | $70.74 | $1.23 | 19,009.0 | -2.11% |
| 2026-03-04 | $72.94 | $71.89 | $1.05 | 14,545.0 | +1.17% |
| 2026-03-03 | $73.38 | $70.33 | $3.05 | 68,199.0 | -2.76% |
| 2026-03-02 | $74.67 | $73.91 | $0.77 | 42,390.0 | -2.26% |
| 2026-02-27 | $76.19 | $75.75 | $0.4438 | 11,826.0 | -0.07% |
| 2026-02-26 | $76.34 | $75.30 | $1.05 | 14,578.0 | -0.18% |
| 2026-02-25 | $76.02 | $75.58 | $0.44 | 10,141.0 | +1.13% |
| 2026-02-24 | $75.39 | $74.83 | $0.565 | 26,825.0 | +0.11% |
| 2026-02-23 | $75.74 | $74.84 | $0.8984 | 25,455.0 | -0.18% |
| 2026-02-20 | $75.38 | $74.49 | $0.89 | 14,040.0 | +0.85% |
| 2026-02-19 | $74.55 | $74.11 | $0.4358 | 6,948.0 | -0.05% |
| 2026-02-18 | $75.06 | $74.50 | $0.559 | 8,182.0 | -0.11% |
Wisdomtree International Equity Fund 주식 (DWM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $74.67 | $68.48 | $6.19 | 329,556.0 | -7.96% |
| 2026-02 | $76.34 | $71.94 | $4.40 | 291,768.0 | +5.19% |
| 2026-01 | $73.10 | $69.10 | $4.00 | 347,460.0 | +4.78% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.61 | $67.09 | $2.52 | 206,901.0 | +2.40% |
| 2025-11 | $67.89 | $64.58 | $3.31 | 413,859.0 | +1.48% |
| 2025-10 | $67.66 | $64.93 | $2.73 | 460,851.0 | +0.37% |
| 2025-09 | $67.09 | $64.55 | $2.54 | 187,385.0 | +1.03% |
| 2025-08 | $66.96 | $62.58 | $4.38 | 253,869.0 | +4.11% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund 주식 (DWM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
0.14%
0.24%
자본화:
|
볼륨(24시간):