1.43
price up icon1.42%   0.02
after-market 시간 외 거래: 1.43
loading

Dawson Geophysical Company 주식 (DWSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.51 $1.36 $0.15 173,552.0 +1.42%
2025-07-01 $1.45 $1.39 $0.06 117,011.0 -3.42%
2025-06-30 $1.59 $1.46 $0.1301 185,871.0 -6.41%
2025-06-27 $1.69 $1.55 $0.1394 769,627.0 -11.86%
2025-06-26 $2.02 $1.75 $0.27 756,316.0 +4.12%
2025-06-25 $1.78 $1.70 $0.08 269,701.0 -2.86%
2025-06-24 $1.94 $1.72 $0.22 517,849.0 -5.41%
2025-06-23 $2.31 $1.85 $0.46 1,262,188.0 -10.19%
2025-06-20 $2.35 $1.90 $0.45 2,015,242.0 +13.81%
2025-06-18 $2.32 $1.80 $0.52 3,379,909.0 -21.30%
2025-06-17 $2.64 $2.15 $0.49 2,868,513.0 -20.69%
2025-06-16 $5.54 $2.41 $3.13 52,500,274.0 +111.68%
2025-06-13 $1.39 $1.30 $0.0885 44,387.0 +0.00%
2025-06-12 $1.37 $1.26 $0.11 1,927.0 +3.79%
2025-06-11 $1.35 $1.32 $0.03 1,669.0 -2.22%
2025-06-09 $1.35 $1.35 $0.00 1,161.0 +8.87%
2025-06-06 $1.29 $1.24 $0.05 3,049.0 +0.81%
2025-06-05 $1.31 $1.23 $0.08 2,212.0 -4.00%
2025-06-04 $1.31 $1.25 $0.0585 1,233.0 -2.18%
2025-06-03 $1.31 $1.18 $0.1278 1,147.0 +0.75%

Dawson Geophysical Company 주식 (DWSN) 연도별 가격 이력

이 심층 분석에서는 Dawson Geophysical Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dawson Geophysical Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dawson Geophysical Company 주식 (DWSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.51 $1.36 $0.15 464,115.0 -2.05%
2025-06 $5.54 $1.18 $4.36 64,584,667.0 +9.77%
2025-05 $1.39 $1.08 $0.31 150,148.0 +6.40%
2025-04 $1.39 $1.10 $0.29 114,965.0 +1.63%
2025-03 $1.46 $1.21 $0.25 183,316.0 -15.17%
2025-02 $1.49 $1.32 $0.17 157,025.0 +3.57%
2025-01 $1.57 $1.14 $0.43 2,327,770.0 +4.48%

Dawson Geophysical Company 주식 (DWSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.69 $1.31 $0.38 313,886.0 -11.33%
2024-11 $1.79 $1.35 $0.44 262,670.0 -11.76%
2024-10 $1.82 $1.49 $0.3299 186,679.0 +7.59%
2024-09 $1.72 $1.37 $0.35 253,407.0 +3.27%
2024-08 $2.10 $1.36 $0.74 319,916.0 -21.54%
2024-07 $2.05 $1.81 $0.24 187,102.0 +0.00%
2024-06 $2.10 $1.80 $0.2996 274,186.0 +0.52%
2024-05 $2.05 $1.27 $0.78 515,413.0 +22.50%
2024-04 $2.22 $1.36 $0.86 763,839.0 +11.53%
2024-03 $1.48 $1.27 $0.21 180,040.0 +7.58%
2024-02 $1.79 $1.31 $0.48 194,027.0 -24.14%
2024-01 $1.83 $1.55 $0.2825 152,792.0 -4.92%

Dawson Geophysical Company 주식 (DWSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.94 $1.36 $0.5799 277,389.0 +16.57%
2023-11 $1.80 $1.41 $0.39 244,580.0 -1.88%
2023-10 $2.48 $1.50 $0.9799 191,124.0 -31.03%
2023-09 $2.65 $1.89 $0.7612 306,819.0 +16.00%
2023-08 $2.07 $1.45 $0.62 150,172.0 +10.50%
2023-07 $2.06 $1.76 $0.30 49,567.0 -10.84%
2023-06 $2.25 $1.76 $0.49 57,199.0 +4.64%
2023-05 $2.10 $1.75 $0.35 44,982.0 +1.57%
2023-04 $2.07 $1.75 $0.32 101,802.0 +23.23%
2023-03 $1.90 $1.44 $0.46 133,142.0 -6.23%
2023-02 $1.83 $1.28 $0.55 95,699.0 +3.64%
2023-01 $2.06 $1.51 $0.5542 62,473.0 -18.62%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
자본화:     |  볼륨(24시간):