Stockscreener 앱 받기
42.42
0.01%
0.0051
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $42.48 | $42.41 | $0.07 | 20,740.0 | +0.01% |
| 2025-08-07 | $42.46 | $42.26 | $0.1966 | 13,070.0 | +0.44% |
| 2025-08-06 | $42.25 | $42.07 | $0.18 | 18,762.0 | +0.62% |
| 2025-08-05 | $42.00 | $41.81 | $0.1914 | 16,743.0 | +0.14% |
| 2025-08-04 | $41.92 | $41.79 | $0.1261 | 22,784.0 | +0.65% |
| 2025-08-01 | $41.71 | $41.42 | $0.2906 | 60,389.0 | +1.09% |
| 2025-07-31 | $41.31 | $41.12 | $0.19 | 29,947.0 | -0.67% |
| 2025-07-30 | $41.72 | $41.36 | $0.3556 | 20,483.0 | -0.37% |
| 2025-07-29 | $41.65 | $41.51 | $0.14 | 13,893.0 | +0.17% |
| 2025-07-28 | $41.74 | $41.48 | $0.2647 | 14,751.0 | -1.23% |
| 2025-07-25 | $42.07 | $41.87 | $0.20 | 21,110.0 | -0.14% |
| 2025-07-24 | $42.27 | $42.12 | $0.1515 | 17,412.0 | -0.59% |
| 2025-07-23 | $42.40 | $42.35 | $0.05 | 9,621.0 | +0.22% |
| 2025-07-22 | $42.28 | $41.96 | $0.32 | 12,941.0 | +1.05% |
| 2025-07-21 | $41.95 | $41.76 | $0.1975 | 15,722.0 | +0.58% |
| 2025-07-18 | $41.81 | $41.58 | $0.2339 | 12,727.0 | -0.08% |
| 2025-07-17 | $41.68 | $41.56 | $0.12 | 8,841.0 | -0.16% |
| 2025-07-16 | $41.79 | $41.49 | $0.30 | 28,493.0 | +0.58% |
| 2025-07-15 | $41.88 | $41.46 | $0.42 | 16,145.0 | -1.12% |
| 2025-07-14 | $41.99 | $41.87 | $0.1223 | 12,853.0 | +0.48% |
Spdr S P International Dividend Etf 주식 (DWX) 연도별 가격 이력
이 심층 분석에서는 Spdr S P International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $42.48 | $41.42 | $1.06 | 173,228.0 | +2.99% |
| 2025-07 | $42.48 | $41.12 | $1.36 | 414,166.0 | -2.28% |
| 2025-06 | $42.54 | $41.07 | $1.47 | 634,920.0 | +0.55% |
| 2025-05 | $42.02 | $40.14 | $1.88 | 2,418,696.0 | +2.34% |
| 2025-04 | $41.14 | $36.13 | $5.01 | 1,588,100.0 | +6.78% |
| 2025-03 | $38.58 | $36.97 | $1.61 | 768,783.0 | +4.17% |
| 2025-02 | $37.10 | $35.30 | $1.80 | 498,556.0 | +3.33% |
| 2025-01 | $36.12 | $34.26 | $1.86 | 917,508.0 | +1.93% |
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.98 | $34.59 | $2.39 | 773,788.0 | -5.26% |
| 2024-11 | $37.01 | $35.69 | $1.33 | 539,133.0 | +0.90% |
| 2024-10 | $38.43 | $36.35 | $2.08 | 685,365.0 | -4.89% |
| 2024-09 | $39.22 | $38.14 | $1.08 | 418,253.0 | +0.41% |
| 2024-08 | $38.49 | $35.24 | $3.25 | 783,733.0 | +4.88% |
| 2024-07 | $36.58 | $34.24 | $2.34 | 809,079.0 | +5.90% |
| 2024-06 | $35.80 | $34.28 | $1.52 | 524,826.0 | -2.63% |
| 2024-05 | $35.94 | $34.11 | $1.83 | 856,063.0 | +3.36% |
| 2024-04 | $35.11 | $33.42 | $1.69 | 710,804.0 | -2.67% |
| 2024-03 | $35.77 | $34.48 | $1.29 | 720,096.0 | +1.74% |
| 2024-02 | $35.30 | $33.84 | $1.46 | 1,139,405.0 | -1.51% |
| 2024-01 | $35.81 | $34.65 | $1.16 | 1,102,331.0 | -1.32% |
Spdr S P International Dividend Etf 주식 (DWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.39 | $1.37 | 922,883.0 | +3.31% |
| 2023-11 | $34.54 | $32.47 | $2.07 | 686,042.0 | +6.00% |
| 2023-10 | $33.32 | $31.80 | $1.52 | 874,830.0 | -1.33% |
| 2023-09 | $34.89 | $32.76 | $2.13 | 1,407,946.0 | -4.22% |
| 2023-08 | $35.22 | $33.50 | $1.72 | 1,914,058.0 | -3.18% |
| 2023-07 | $35.99 | $33.76 | $2.23 | 582,402.0 | +3.17% |
| 2023-06 | $35.52 | $33.81 | $1.71 | 653,247.0 | +0.94% |
| 2023-05 | $35.93 | $33.87 | $2.06 | 890,274.0 | -4.06% |
| 2023-04 | $35.56 | $34.35 | $1.21 | 586,161.0 | +3.59% |
| 2023-03 | $34.37 | $32.75 | $1.62 | 696,192.0 | +1.78% |
| 2023-02 | $35.10 | $33.61 | $1.49 | 764,502.0 | -2.88% |
| 2023-01 | $34.85 | $32.45 | $2.40 | 1,061,109.0 | +7.30% |
0.63%
0.02%
자본화:
|
볼륨(24시간):