Stockscreener 앱 받기
19.49
0.41%
0.08
시간 외 거래:
19.36
-0.13
-0.67%
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $19.58 | $19.29 | $0.29 | 1,301,363.0 | +0.41% |
| 2026-01-15 | $19.58 | $19.29 | $0.289 | 2,067,930.0 | -1.17% |
| 2026-01-14 | $19.87 | $19.61 | $0.26 | 3,749,431.0 | +0.15% |
| 2026-01-13 | $19.70 | $19.30 | $0.395 | 2,571,780.0 | +1.71% |
| 2026-01-12 | $19.72 | $19.25 | $0.4702 | 2,236,106.0 | -0.31% |
| 2026-01-09 | $19.59 | $19.30 | $0.2925 | 1,806,696.0 | -0.92% |
| 2026-01-08 | $19.91 | $19.45 | $0.4601 | 2,366,486.0 | -1.06% |
| 2026-01-07 | $19.76 | $19.25 | $0.511 | 2,295,104.0 | +1.96% |
| 2026-01-06 | $19.81 | $19.32 | $0.49 | 2,162,790.0 | -1.93% |
| 2026-01-05 | $20.20 | $19.55 | $0.65 | 2,662,873.0 | -2.62% |
| 2026-01-02 | $20.70 | $20.22 | $0.475 | 4,402,823.0 | -1.17% |
| 2025-12-31 | $20.51 | $20.23 | $0.28 | 579,567.0 | +1.33% |
| 2025-12-30 | $20.29 | $20.14 | $0.1544 | 446,953.0 | +0.45% |
| 2025-12-29 | $20.21 | $19.96 | $0.2502 | 726,245.0 | +1.05% |
| 2025-12-26 | $20.04 | $19.89 | $0.145 | 591,267.0 | +0.05% |
| 2025-12-24 | $20.20 | $19.87 | $0.3256 | 424,462.0 | -2.16% |
| 2025-12-23 | $20.54 | $20.29 | $0.25 | 542,992.0 | -0.34% |
| 2025-12-22 | $20.55 | $20.34 | $0.21 | 701,215.0 | -0.83% |
| 2025-12-19 | $20.67 | $20.48 | $0.19 | 1,314,445.0 | -0.68% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.70 | $19.25 | $1.45 | 28,924,745.0 | -4.93% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.02%
0.27%
자본화:
|
볼륨(24시간):