Stockscreener 앱 받기
22.40
0.81%
0.18
시간 외 거래:
22.30
-0.10
-0.45%
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.68 | $22.19 | $0.495 | 2,757,532.0 | +0.81% |
| 2026-03-18 | $22.24 | $21.61 | $0.63 | 1,883,193.0 | +3.45% |
| 2026-03-17 | $21.51 | $21.11 | $0.40 | 1,309,699.0 | -0.28% |
| 2026-03-16 | $21.66 | $21.32 | $0.3399 | 1,973,100.0 | -1.60% |
| 2026-03-13 | $21.97 | $21.36 | $0.6076 | 4,480,936.0 | +0.51% |
| 2026-03-12 | $21.79 | $21.43 | $0.3599 | 3,701,171.0 | +3.08% |
| 2026-03-11 | $21.33 | $20.87 | $0.46 | 5,124,184.0 | +1.34% |
| 2026-03-10 | $21.10 | $20.42 | $0.68 | 4,671,566.0 | +0.05% |
| 2026-03-09 | $21.82 | $20.72 | $1.11 | 6,249,669.0 | -1.00% |
| 2026-03-06 | $21.48 | $20.99 | $0.49 | 6,077,752.0 | +1.89% |
| 2026-03-05 | $20.95 | $20.19 | $0.76 | 4,802,488.0 | +3.35% |
| 2026-03-04 | $20.31 | $19.90 | $0.4102 | 5,342,639.0 | -0.99% |
| 2026-03-03 | $20.89 | $20.03 | $0.8601 | 4,353,439.0 | +1.56% |
| 2026-03-02 | $20.28 | $19.73 | $0.545 | 6,586,358.0 | +0.20% |
| 2026-02-27 | $20.05 | $19.74 | $0.31 | 7,382,513.0 | +2.22% |
| 2026-02-26 | $19.61 | $19.16 | $0.455 | 9,227,668.0 | +0.05% |
| 2026-02-25 | $19.64 | $19.39 | $0.255 | 1,301,030.0 | -1.32% |
| 2026-02-24 | $19.98 | $19.56 | $0.42 | 2,585,684.0 | -1.50% |
| 2026-02-23 | $20.02 | $19.25 | $0.7618 | 2,300,797.0 | +3.31% |
| 2026-02-20 | $19.68 | $19.25 | $0.43 | 3,346,473.0 | -0.87% |
| 2026-02-19 | $19.64 | $19.32 | $0.32 | 3,478,498.0 | +1.14% |
| 2026-02-18 | $19.45 | $19.09 | $0.365 | 1,941,814.0 | -0.52% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.68 | $19.73 | $2.95 | 62,071,258.0 | +12.90% |
| 2026-02 | $20.05 | $18.62 | $1.43 | 57,337,209.0 | -0.25% |
| 2026-01 | $20.70 | $19.25 | $1.45 | 46,282,366.0 | -2.98% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.87 | $1.46 | 25,420,406.0 | -3.34% |
| 2025-11 | $22.79 | $20.34 | $2.45 | 32,128,928.0 | -0.57% |
| 2025-10 | $22.96 | $20.62 | $2.34 | 32,012,798.0 | -4.32% |
| 2025-09 | $23.52 | $21.86 | $1.66 | 27,923,502.0 | -4.01% |
| 2025-08 | $25.22 | $22.68 | $2.54 | 16,416,136.0 | -5.76% |
| 2025-07 | $24.66 | $23.33 | $1.33 | 10,085,853.0 | +0.29% |
| 2025-06 | $26.97 | $24.16 | $2.81 | 12,566,384.0 | -8.46% |
| 2025-05 | $28.51 | $25.73 | $2.78 | 10,804,412.0 | -7.41% |
| 2025-04 | $35.79 | $27.22 | $8.57 | 29,691,639.0 | +3.21% |
| 2025-03 | $29.71 | $25.40 | $4.31 | 25,908,378.0 | +8.07% |
| 2025-02 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| 2025-01 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| 2024-11 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| 2024-10 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| 2024-09 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| 2024-08 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| 2024-07 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| 2024-06 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| 2024-05 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| 2024-04 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| 2024-03 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| 2024-02 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| 2024-01 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
0.14%
0.24%
자본화:
|
볼륨(24시간):