23.48
price down icon1.30%   -0.31
after-market 시간 외 거래: 23.48
loading

Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.73 $23.39 $0.34 236,906.0 -1.30%
2025-07-02 $23.93 $23.72 $0.21 571,050.0 +0.08%
2025-07-01 $24.30 $23.66 $0.637 618,476.0 -1.98%
2025-06-30 $24.45 $24.16 $0.29 550,918.0 -1.14%
2025-06-27 $24.85 $24.33 $0.52 838,013.0 -1.68%
2025-06-26 $25.33 $24.93 $0.40 582,394.0 -1.85%
2025-06-25 $25.58 $25.31 $0.27 494,587.0 -0.47%
2025-06-24 $25.90 $25.41 $0.4901 734,184.0 -2.33%
2025-06-23 $26.91 $26.11 $0.7938 987,057.0 -1.80%
2025-06-20 $26.76 $26.33 $0.429 666,012.0 +0.04%
2025-06-18 $26.69 $26.19 $0.50 540,525.0 +0.19%
2025-06-17 $26.66 $26.16 $0.495 594,570.0 +1.57%
2025-06-16 $26.34 $25.93 $0.41 850,321.0 -1.65%
2025-06-13 $26.74 $26.10 $0.6364 1,019,681.0 +3.74%
2025-06-12 $26.07 $25.64 $0.43 513,173.0 -0.39%
2025-06-11 $25.91 $25.45 $0.46 542,964.0 -0.04%
2025-06-10 $25.95 $25.68 $0.2699 417,680.0 -0.46%
2025-06-09 $26.11 $25.72 $0.39 431,982.0 +0.00%
2025-06-06 $26.08 $25.66 $0.42 539,759.0 -1.90%
2025-06-05 $26.52 $26.04 $0.475 776,375.0 +0.46%
2025-06-04 $26.26 $26.00 $0.265 421,342.0 +0.54%
2025-06-03 $26.56 $26.08 $0.48 407,267.0 -1.10%

Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.30 $23.39 $0.91 1,663,338.0 -3.18%
2025-06 $26.97 $24.16 $2.81 12,566,384.0 -8.46%
2025-05 $28.51 $25.73 $2.78 10,804,412.0 -7.41%
2025-04 $35.79 $27.22 $8.57 29,691,639.0 +3.21%
2025-03 $29.71 $25.40 $4.31 25,908,378.0 +8.07%
2025-02 $26.55 $24.32 $2.23 19,789,487.0 +3.51%
2025-01 $27.95 $24.23 $3.72 13,204,336.0 -8.12%

Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.86 $24.34 $3.52 12,104,723.0 +10.01%
2024-11 $28.52 $24.35 $4.17 15,195,681.0 -13.66%
2024-10 $28.40 $26.25 $2.15 13,691,169.0 +3.43%
2024-09 $30.93 $26.98 $3.95 16,827,322.0 -4.40%
2024-08 $33.23 $28.58 $4.65 20,682,341.0 -3.04%
2024-07 $32.16 $28.75 $3.41 17,503,456.0 -7.63%
2024-06 $33.72 $31.49 $2.23 8,126,669.0 -2.71%
2024-05 $34.33 $30.65 $3.68 14,726,146.0 -4.05%
2024-04 $34.56 $30.75 $3.81 16,040,410.0 +11.44%
2024-03 $33.01 $30.55 $2.46 10,190,358.0 -4.38%
2024-02 $33.67 $31.61 $2.06 9,610,008.0 -3.68%
2024-01 $35.17 $32.66 $2.51 9,588,917.0 -1.59%

Proshares Ultrashort Dow 30 2 X Shares 주식 (DXD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.50 $33.78 $3.72 7,530,920.0 -9.49%
2023-11 $44.36 $37.43 $6.93 6,518,669.0 -15.25%
2023-10 $46.23 $41.36 $4.87 9,586,804.0 +3.44%
2023-09 $43.22 $39.32 $3.90 5,888,681.0 +7.24%
2023-08 $41.55 $37.66 $3.89 10,758,442.0 +5.33%
2023-07 $41.94 $37.69 $4.25 6,282,271.0 -5.96%
2023-06 $44.64 $39.98 $4.66 5,938,020.0 -8.52%
2023-05 $44.94 $40.61 $4.33 7,294,374.0 +7.39%
2023-04 $43.11 $40.93 $2.18 6,008,787.0 -4.32%
2023-03 $48.06 $42.25 $5.81 19,966,041.0 -4.18%
2023-02 $44.71 $40.35 $4.36 9,223,211.0 +9.26%
2023-01 $44.11 $40.30 $3.81 8,991,773.0 -5.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):