Stockscreener 앱 받기
155.04
1.75%
-2.76
시간 외 거래:
157.97
2.93
+1.89%
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $155.6 | $153.0 | $2.63 | 450,362.0 | -1.75% |
| 2026-03-18 | $159.1 | $157.6 | $1.50 | 219,532.0 | -0.32% |
| 2026-03-17 | $159.2 | $157.9 | $1.28 | 189,859.0 | +0.04% |
| 2026-03-16 | $158.4 | $157.4 | $1.04 | 286,824.0 | +1.66% |
| 2026-03-13 | $157.5 | $155.4 | $2.13 | 549,614.0 | -0.72% |
| 2026-03-12 | $157.6 | $155.7 | $1.88 | 381,939.0 | -1.58% |
| 2026-03-11 | $159.5 | $157.9 | $1.57 | 302,154.0 | -0.38% |
| 2026-03-10 | $162.1 | $158.7 | $3.41 | 562,849.0 | +1.46% |
| 2026-03-09 | $157.8 | $153.4 | $4.40 | 581,972.0 | +0.56% |
| 2026-03-06 | $157.4 | $155.3 | $2.01 | 1,140,451.0 | -1.21% |
| 2026-03-05 | $160.3 | $157.2 | $3.12 | 635,963.0 | -2.29% |
| 2026-03-04 | $162.5 | $159.5 | $2.99 | 423,728.0 | +0.97% |
| 2026-03-03 | $161.4 | $156.0 | $5.41 | 824,705.0 | -3.63% |
| 2026-03-02 | $167.3 | $165.7 | $1.63 | 1,134,838.0 | -1.60% |
| 2026-02-27 | $170.6 | $169.2 | $1.34 | 370,383.0 | -0.12% |
| 2026-02-26 | $170.2 | $168.6 | $1.57 | 434,956.0 | -0.21% |
| 2026-02-25 | $170.3 | $169.2 | $1.07 | 538,554.0 | +1.43% |
| 2026-02-24 | $168.0 | $166.3 | $1.64 | 937,223.0 | +0.70% |
| 2026-02-23 | $167.5 | $165.7 | $1.83 | 352,432.0 | -0.03% |
| 2026-02-20 | $166.7 | $164.9 | $1.86 | 439,719.0 | +0.20% |
| 2026-02-19 | $166.3 | $165.4 | $0.93 | 160,363.0 | +0.28% |
| 2026-02-18 | $166.7 | $165.5 | $1.21 | 582,496.0 | +0.57% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $167.3 | $153.0 | $14.28 | 8,135,152.0 | -8.57% |
| 2026-02 | $170.6 | $152.1 | $18.47 | 14,405,802.0 | +11.03% |
| 2026-01 | $156.6 | $144.3 | $12.33 | 15,592,558.0 | +5.94% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $145.2 | $138.5 | $6.75 | 8,808,328.0 | +2.76% |
| 2025-11 | $140.8 | $134.3 | $6.53 | 9,102,613.0 | +3.72% |
| 2025-10 | $136.6 | $126.8 | $9.84 | 15,112,284.0 | +5.71% |
| 2025-09 | $130.3 | $124.5 | $5.78 | 6,014,312.0 | +2.89% |
| 2025-08 | $126.9 | $116.7 | $10.17 | 7,151,609.0 | +4.25% |
| 2025-07 | $121.1 | $112.7 | $8.42 | 7,347,293.0 | +4.45% |
| 2025-06 | $115.7 | $111.5 | $4.23 | 6,314,308.0 | +0.52% |
| 2025-05 | $114.7 | $108.9 | $5.80 | 7,967,267.0 | +4.63% |
| 2025-04 | $109.7 | $91.58 | $18.12 | 16,254,801.0 | -1.39% |
| 2025-03 | $114.8 | $106.0 | $8.84 | 9,633,531.0 | +1.47% |
| 2025-02 | $110.9 | $106.9 | $4.00 | 8,213,653.0 | -1.64% |
| 2025-01 | $111.5 | $106.0 | $5.50 | 9,160,727.0 | +0.09% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.0 | $108.5 | $4.45 | 7,769,882.0 | +1.14% |
| 2024-11 | $111.7 | $106.7 | $4.97 | 10,892,530.0 | +1.12% |
| 2024-10 | $110.7 | $105.4 | $5.34 | 8,491,138.0 | +1.48% |
| 2024-09 | $108.7 | $98.15 | $10.58 | 17,606,364.0 | -1.41% |
| 2024-08 | $107.6 | $85.30 | $22.34 | 31,214,578.0 | -1.92% |
| 2024-07 | $117.8 | $106.4 | $11.41 | 21,800,973.0 | -2.83% |
| 2024-06 | $113.3 | $107.3 | $6.00 | 12,755,666.0 | +1.54% |
| 2024-05 | $111.1 | $106.9 | $4.19 | 12,732,861.0 | +2.40% |
| 2024-04 | $110.0 | $104.7 | $5.28 | 20,529,977.0 | +0.01% |
| 2024-03 | $109.3 | $101.9 | $7.38 | 25,292,361.0 | +5.07% |
| 2024-02 | $103.9 | $95.30 | $8.59 | 17,790,261.0 | +7.69% |
| 2024-01 | $96.43 | $87.78 | $8.65 | 24,199,099.0 | +8.99% |
0.14%
0.24%
자본화:
|
볼륨(24시간):