115.12
price up icon1.53%   1.74
after-market 시간 외 거래: 115.12
loading

Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $115.3 $114.6 $0.66 344,161.0 +1.53%
2025-07-02 $113.7 $113.2 $0.53 222,568.0 -0.09%
2025-07-01 $114.0 $113.3 $0.68 212,924.0 -0.69%
2025-06-30 $114.6 $114.0 $0.5597 268,399.0 -1.10%
2025-06-27 $115.7 $115.0 $0.704 232,656.0 +1.97%
2025-06-26 $113.3 $112.6 $0.74 395,798.0 +1.53%
2025-06-25 $112.4 $111.5 $0.885 676,513.0 -1.18%
2025-06-24 $113.0 $112.5 $0.50 236,384.0 -0.02%
2025-06-23 $113.0 $112.1 $0.93 465,648.0 +0.22%
2025-06-20 $113.0 $112.5 $0.54 288,418.0 -0.87%
2025-06-18 $114.1 $113.2 $0.8336 251,597.0 +0.94%
2025-06-17 $113.1 $112.5 $0.615 224,171.0 -0.83%
2025-06-16 $113.6 $113.0 $0.65 233,524.0 +0.85%
2025-06-13 $113.2 $112.3 $0.91 279,195.0 -0.69%
2025-06-12 $113.7 $113.0 $0.63 239,664.0 -0.01%
2025-06-11 $114.2 $113.3 $0.82 203,017.0 -0.32%
2025-06-10 $113.8 $113.4 $0.44 239,488.0 +0.18%
2025-06-09 $113.9 $113.6 $0.36 246,615.0 -0.41%
2025-06-06 $114.3 $113.8 $0.48 222,223.0 +1.45%
2025-06-05 $112.8 $111.7 $1.02 354,360.0 -0.31%
2025-06-04 $113.3 $112.6 $0.78 471,366.0 -0.94%
2025-06-03 $113.9 $113.3 $0.6632 391,233.0 -0.12%

Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Japan Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $115.3 $113.2 $2.10 1,123,814.0 +0.74%
2025-06 $115.7 $111.5 $4.23 6,314,308.0 +0.52%
2025-05 $114.7 $108.9 $5.80 7,967,267.0 +4.63%
2025-04 $109.7 $91.58 $18.12 16,254,801.0 -1.39%
2025-03 $114.8 $106.0 $8.84 9,633,531.0 +1.47%
2025-02 $110.9 $106.9 $4.00 8,213,653.0 -1.64%
2025-01 $111.5 $106.0 $5.50 9,160,727.0 +0.09%

Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.0 $108.5 $4.45 7,769,882.0 +1.14%
2024-11 $111.7 $106.7 $4.97 10,892,530.0 +1.12%
2024-10 $110.7 $105.4 $5.34 8,491,138.0 +1.48%
2024-09 $108.7 $98.15 $10.58 17,606,364.0 -1.41%
2024-08 $107.6 $85.30 $22.34 31,214,578.0 -1.92%
2024-07 $117.8 $106.4 $11.41 21,800,973.0 -2.83%
2024-06 $113.3 $107.3 $6.00 12,755,666.0 +1.54%
2024-05 $111.1 $106.9 $4.19 12,732,861.0 +2.40%
2024-04 $110.0 $104.7 $5.28 20,529,977.0 +0.01%
2024-03 $109.3 $101.9 $7.38 25,292,361.0 +5.07%
2024-02 $103.9 $95.30 $8.59 17,790,261.0 +7.69%
2024-01 $96.43 $87.78 $8.65 24,199,099.0 +8.99%

Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $91.28 $87.02 $4.26 17,709,771.0 -3.45%
2023-11 $91.84 $87.28 $4.56 19,325,101.0 +3.86%
2023-10 $88.85 $83.42 $5.43 18,740,670.0 -0.59%
2023-09 $92.02 $86.84 $5.18 15,908,970.0 +2.56%
2023-08 $86.38 $82.07 $4.31 12,789,155.0 +0.78%
2023-07 $85.60 $80.31 $5.29 16,982,587.0 +2.56%
2023-06 $84.10 $76.35 $7.75 13,564,314.0 +10.28%
2023-05 $77.34 $71.45 $5.89 8,008,456.0 +3.07%
2023-04 $73.29 $68.95 $4.34 3,196,212.0 +3.56%
2023-03 $73.34 $66.52 $6.82 7,428,273.0 +0.84%
2023-02 $70.76 $67.40 $3.36 4,388,040.0 +1.95%
2023-01 $68.83 $63.86 $4.97 9,156,930.0 +7.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):