Stockscreener 앱 받기
0.561
3.64%
-0.0212
시간 외 거래:
.60
0.039
+6.95%
Destination Xl Group Inc 주식 (DXLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.5821 | $0.56 | $0.0221 | 33,364.0 | -3.64% |
| 2026-02-12 | $0.6478 | $0.5384 | $0.1094 | 201,772.0 | +0.55% |
| 2026-02-11 | $0.6226 | $0.5701 | $0.0525 | 213,351.0 | -3.50% |
| 2026-02-10 | $0.6459 | $0.5901 | $0.0558 | 159,307.0 | +0.50% |
| 2026-02-09 | $0.6501 | $0.575 | $0.0751 | 146,887.0 | -4.80% |
| 2026-02-06 | $0.6872 | $0.6215 | $0.0657 | 113,555.0 | -6.40% |
| 2026-02-05 | $0.7056 | $0.67 | $0.0356 | 68,009.0 | -4.01% |
| 2026-02-04 | $0.7248 | $0.6764 | $0.0485 | 29,518.0 | +0.56% |
| 2026-02-03 | $0.7504 | $0.6703 | $0.0801 | 81,434.0 | -1.56% |
| 2026-02-02 | $0.71 | $0.681 | $0.029 | 189,290.0 | +3.24% |
| 2026-01-30 | $0.7342 | $0.6805 | $0.0537 | 90,933.0 | -3.52% |
| 2026-01-29 | $0.739 | $0.70 | $0.039 | 89,528.0 | -0.11% |
| 2026-01-28 | $0.745 | $0.70 | $0.045 | 61,129.0 | -0.28% |
| 2026-01-27 | $0.7505 | $0.7102 | $0.0403 | 90,238.0 | -5.30% |
| 2026-01-26 | $0.77 | $0.74 | $0.03 | 73,153.0 | +2.42% |
| 2026-01-23 | $0.7899 | $0.715 | $0.0749 | 174,209.0 | -5.63% |
| 2026-01-22 | $0.81 | $0.7701 | $0.0399 | 116,613.0 | -2.71% |
| 2026-01-21 | $0.8158 | $0.79 | $0.0258 | 118,764.0 | -2.17% |
| 2026-01-20 | $0.866 | $0.8022 | $0.0638 | 82,602.0 | -4.66% |
| 2026-01-16 | $0.9167 | $0.8426 | $0.0741 | 72,270.0 | -3.50% |
| 2026-01-15 | $0.9294 | $0.8619 | $0.0675 | 164,292.0 | -1.48% |
Destination Xl Group Inc 주식 (DXLG) 연도별 가격 이력
이 심층 분석에서는 Destination Xl Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destination Xl Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7504 | $0.5384 | $0.212 | 1,269,851.0 | -17.86% |
| 2026-01 | $0.981 | $0.6805 | $0.3005 | 2,130,790.0 | -25.72% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $0.8337 | $0.7463 | 9,849,396.0 | -8.13% |
| 2025-11 | $1.00 | $0.88 | $0.12 | 870,917.0 | -2.49% |
| 2025-10 | $1.31 | $0.97 | $0.3399 | 1,425,124.0 | -23.73% |
| 2025-09 | $1.52 | $1.20 | $0.32 | 3,504,024.0 | +1.55% |
| 2025-08 | $1.47 | $1.20 | $0.27 | 3,597,262.0 | -0.77% |
| 2025-07 | $1.69 | $1.10 | $0.59 | 4,994,060.0 | +17.12% |
| 2025-06 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc 주식 (DXLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
1.94%
자본화:
|
볼륨(24시간):