Stockscreener 앱 받기
105.75
3.49%
3.57
시간 외 거래:
105.75
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $105.8 | $101.5 | $4.30 | 254,363.0 | +3.49% |
| 2025-07-23 | $103.0 | $102.0 | $1.00 | 91,997.0 | +2.48% |
| 2025-07-22 | $100.3 | $97.41 | $2.91 | 176,189.0 | +1.38% |
| 2025-07-21 | $100.9 | $97.56 | $3.37 | 190,145.0 | -1.26% |
| 2025-07-18 | $101.9 | $98.00 | $3.86 | 634,273.0 | -0.80% |
| 2025-07-17 | $100.7 | $97.01 | $3.70 | 311,752.0 | +3.27% |
| 2025-07-16 | $99.16 | $93.64 | $5.52 | 473,620.0 | -2.13% |
| 2025-07-15 | $102.0 | $91.11 | $10.89 | 730,552.0 | +7.72% |
| 2025-07-14 | $92.39 | $89.97 | $2.42 | 138,027.0 | +0.84% |
| 2025-07-11 | $93.11 | $90.42 | $2.69 | 97,595.0 | -2.42% |
| 2025-07-10 | $94.95 | $92.06 | $2.89 | 124,404.0 | +1.18% |
| 2025-07-09 | $92.94 | $90.01 | $2.93 | 129,930.0 | +3.02% |
| 2025-07-08 | $90.96 | $87.51 | $3.46 | 141,815.0 | +0.92% |
| 2025-07-07 | $92.30 | $88.63 | $3.67 | 99,753.0 | -2.87% |
| 2025-07-03 | $91.91 | $89.72 | $2.19 | 49,772.0 | +1.72% |
| 2025-07-02 | $90.34 | $87.84 | $2.50 | 103,127.0 | +0.16% |
| 2025-07-01 | $90.51 | $87.05 | $3.46 | 126,222.0 | +2.73% |
| 2025-06-30 | $88.60 | $86.42 | $2.18 | 257,733.0 | -0.47% |
| 2025-06-27 | $88.64 | $85.25 | $3.39 | 632,253.0 | +2.71% |
| 2025-06-26 | $86.13 | $83.06 | $3.07 | 119,321.0 | +2.93% |
| 2025-06-25 | $87.04 | $82.87 | $4.17 | 149,110.0 | -4.25% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $105.8 | $87.05 | $18.80 | 4,127,899.0 | +20.65% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
0.63%
0.40%
자본화:
|
볼륨(24시간):