105.75
price up icon3.49%   3.57
after-market 시간 외 거래: 105.75
loading

Dxp Enterprises Inc 주식 (DXPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $105.8 $101.5 $4.30 254,363.0 +3.49%
2025-07-23 $103.0 $102.0 $1.00 91,997.0 +2.48%
2025-07-22 $100.3 $97.41 $2.91 176,189.0 +1.38%
2025-07-21 $100.9 $97.56 $3.37 190,145.0 -1.26%
2025-07-18 $101.9 $98.00 $3.86 634,273.0 -0.80%
2025-07-17 $100.7 $97.01 $3.70 311,752.0 +3.27%
2025-07-16 $99.16 $93.64 $5.52 473,620.0 -2.13%
2025-07-15 $102.0 $91.11 $10.89 730,552.0 +7.72%
2025-07-14 $92.39 $89.97 $2.42 138,027.0 +0.84%
2025-07-11 $93.11 $90.42 $2.69 97,595.0 -2.42%
2025-07-10 $94.95 $92.06 $2.89 124,404.0 +1.18%
2025-07-09 $92.94 $90.01 $2.93 129,930.0 +3.02%
2025-07-08 $90.96 $87.51 $3.46 141,815.0 +0.92%
2025-07-07 $92.30 $88.63 $3.67 99,753.0 -2.87%
2025-07-03 $91.91 $89.72 $2.19 49,772.0 +1.72%
2025-07-02 $90.34 $87.84 $2.50 103,127.0 +0.16%
2025-07-01 $90.51 $87.05 $3.46 126,222.0 +2.73%
2025-06-30 $88.60 $86.42 $2.18 257,733.0 -0.47%
2025-06-27 $88.64 $85.25 $3.39 632,253.0 +2.71%
2025-06-26 $86.13 $83.06 $3.07 119,321.0 +2.93%
2025-06-25 $87.04 $82.87 $4.17 149,110.0 -4.25%

Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력

이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $105.8 $87.05 $18.80 4,127,899.0 +20.65%
2025-06 $88.64 $75.58 $13.06 3,070,688.0 +6.01%
2025-05 $94.68 $76.21 $18.47 2,011,439.0 -6.53%
2025-04 $88.98 $67.68 $21.30 2,408,814.0 +7.54%
2025-03 $91.84 $70.76 $21.08 3,553,096.0 -9.07%
2025-02 $106.2 $85.91 $20.30 3,494,167.0 -10.68%
2025-01 $107.1 $79.92 $27.14 6,558,049.0 +22.60%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.50 $72.00 $11.50 4,982,310.0 +12.02%
2024-11 $74.30 $49.22 $25.08 2,541,820.0 +49.29%
2024-10 $55.78 $48.45 $7.33 2,262,638.0 -8.02%
2024-09 $55.28 $45.81 $9.47 1,696,941.0 -2.98%
2024-08 $55.72 $45.00 $10.72 2,263,498.0 +0.44%
2024-07 $56.13 $43.25 $12.88 2,173,599.0 +19.46%
2024-06 $49.96 $44.81 $5.15 3,966,507.0 -7.73%
2024-05 $55.91 $45.55 $10.36 2,600,638.0 +1.89%
2024-04 $57.38 $48.71 $8.67 1,746,418.0 -9.25%
2024-03 $54.73 $35.06 $19.67 2,635,533.0 +51.27%
2024-02 $36.18 $31.56 $4.62 1,109,099.0 +10.24%
2024-01 $34.19 $30.08 $4.11 1,047,481.0 -4.39%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.59 $29.36 $5.23 1,667,837.0 +15.10%
2023-11 $34.28 $28.82 $5.46 1,112,841.0 -10.18%
2023-10 $35.70 $31.47 $4.23 1,010,302.0 -6.70%
2023-09 $37.98 $33.99 $3.99 1,914,160.0 -1.77%
2023-08 $38.59 $28.70 $9.89 2,653,273.0 -6.35%
2023-07 $39.89 $36.04 $3.85 2,304,277.0 +4.31%
2023-06 $37.20 $31.46 $5.74 3,083,930.0 +13.89%
2023-05 $32.78 $22.06 $10.72 2,780,787.0 +26.87%
2023-04 $27.81 $24.19 $3.62 1,724,824.0 -6.39%
2023-03 $30.33 $24.98 $5.35 2,125,770.0 -6.88%
2023-02 $31.41 $28.39 $3.02 860,987.0 -4.59%
2023-01 $31.55 $27.03 $4.52 935,874.0 +9.98%
industrial_distribution MSM
$87.06
price down icon 0.63%
$131.25
price down icon 0.11%
industrial_distribution AIT
$268.07
price up icon 0.40%
industrial_distribution WCC
$211.75
price down icon 0.36%
$326.34
price up icon 3.00%
industrial_distribution CNM
$65.17
price up icon 0.26%
자본화:     |  볼륨(24시간):