Stockscreener 앱 받기
252.68
1.58%
-4.05
Dycom Industries Inc 주식 (DY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $257.4 | $248.3 | $9.14 | 303,283.0 | -1.58% |
| 2025-07-21 | $260.8 | $255.0 | $5.88 | 190,871.0 | +0.06% |
| 2025-07-18 | $258.0 | $255.7 | $2.36 | 287,019.0 | +0.09% |
| 2025-07-17 | $257.4 | $252.8 | $4.53 | 234,866.0 | +1.40% |
| 2025-07-16 | $252.8 | $248.5 | $4.32 | 283,403.0 | +0.87% |
| 2025-07-15 | $254.8 | $250.6 | $4.20 | 199,024.0 | -1.18% |
| 2025-07-14 | $255.7 | $252.6 | $3.08 | 122,732.0 | +0.49% |
| 2025-07-11 | $253.9 | $250.3 | $3.57 | 184,027.0 | +0.85% |
| 2025-07-10 | $252.8 | $246.8 | $5.99 | 225,011.0 | -0.80% |
| 2025-07-09 | $252.8 | $248.6 | $4.16 | 156,702.0 | +1.33% |
| 2025-07-08 | $251.6 | $244.6 | $6.99 | 340,991.0 | -1.26% |
| 2025-07-07 | $255.4 | $249.2 | $6.23 | 306,371.0 | +0.74% |
| 2025-07-03 | $251.7 | $246.9 | $4.88 | 209,366.0 | +1.25% |
| 2025-07-02 | $248.6 | $243.1 | $5.50 | 340,661.0 | +1.17% |
| 2025-07-01 | $248.7 | $239.8 | $8.90 | 483,752.0 | -0.03% |
| 2025-06-30 | $246.9 | $240.6 | $6.32 | 307,169.0 | -0.54% |
| 2025-06-27 | $245.8 | $238.9 | $6.92 | 475,075.0 | +2.65% |
| 2025-06-26 | $240.7 | $238.2 | $2.45 | 165,191.0 | +0.76% |
| 2025-06-25 | $239.9 | $236.3 | $3.64 | 258,271.0 | -0.52% |
| 2025-06-24 | $239.2 | $234.9 | $4.31 | 263,314.0 | +1.35% |
Dycom Industries Inc 주식 (DY) 연도별 가격 이력
이 심층 분석에서는 Dycom Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dycom Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dycom Industries Inc 주식 (DY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $260.8 | $239.8 | $20.99 | 4,171,362.0 | +3.39% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc 주식 (DY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc 주식 (DY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
0.53%
0.56%
자본화:
|
볼륨(24시간):