Stockscreener 앱 받기
0.7983
2.35%
0.0183
시간 외 거래:
2.59
1.7917
+224.44%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8108 | $0.7544 | $0.0564 | 24,971.0 | +2.35% |
| 2026-03-18 | $0.81 | $0.78 | $0.03 | 20,792.0 | -2.76% |
| 2026-03-17 | $0.85 | $0.7502 | $0.0998 | 126,160.0 | -0.90% |
| 2026-03-16 | $0.83 | $0.7663 | $0.0637 | 141,897.0 | +6.50% |
| 2026-03-13 | $0.80 | $0.76 | $0.04 | 36,071.0 | -0.58% |
| 2026-03-12 | $0.8099 | $0.7301 | $0.0798 | 64,063.0 | -4.57% |
| 2026-03-11 | $0.83 | $0.785 | $0.045 | 22,680.0 | -3.49% |
| 2026-03-10 | $0.83 | $0.78 | $0.05 | 70,494.0 | +3.75% |
| 2026-03-09 | $0.8299 | $0.752 | $0.0779 | 307,808.0 | +4.22% |
| 2026-03-06 | $0.8499 | $0.7523 | $0.0976 | 44,606.0 | +0.99% |
| 2026-03-05 | $0.8649 | $0.7601 | $0.1048 | 73,125.0 | -7.75% |
| 2026-03-04 | $0.8387 | $0.75 | $0.0887 | 263,980.0 | +4.41% |
| 2026-03-03 | $0.7919 | $0.77 | $0.0219 | 12,783.0 | +3.04% |
| 2026-03-02 | $0.7999 | $0.7429 | $0.057 | 103,154.0 | -1.68% |
| 2026-02-27 | $0.785 | $0.7596 | $0.0254 | 73,479.0 | -0.15% |
| 2026-02-26 | $0.83 | $0.7802 | $0.0498 | 41,670.0 | -7.07% |
| 2026-02-25 | $0.84 | $0.7999 | $0.0401 | 13,477.0 | +2.64% |
| 2026-02-24 | $0.82 | $0.788 | $0.032 | 52,964.0 | +2.25% |
| 2026-02-23 | $0.81 | $0.7493 | $0.0607 | 19,055.0 | +0.63% |
| 2026-02-20 | $0.8249 | $0.795 | $0.0299 | 4,862.0 | -0.86% |
| 2026-02-19 | $0.825 | $0.79 | $0.035 | 21,888.0 | -1.18% |
| 2026-02-18 | $0.826 | $0.79 | $0.036 | 131,094.0 | +0.81% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8649 | $0.7301 | $0.1348 | 1,337,555.0 | +2.48% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.20%
0.06%
자본화:
|
볼륨(24시간):