9.17
price up icon1.66%   0.15
after-market 시간 외 거래: 9.02 -0.15 -1.64%
loading

Dyne Therapeutics Inc 주식 (DYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $9.40 $9.00 $0.40 1,581,790.0 +1.66%
2025-07-18 $9.60 $8.95 $0.6493 1,578,471.0 -4.04%
2025-07-17 $9.83 $9.30 $0.53 2,437,268.0 +0.75%
2025-07-16 $9.36 $8.63 $0.725 5,448,597.0 +12.68%
2025-07-15 $9.14 $8.24 $0.895 3,235,544.0 -7.07%
2025-07-14 $9.27 $8.64 $0.63 3,201,993.0 +3.12%
2025-07-11 $8.89 $8.55 $0.345 2,628,812.0 -1.82%
2025-07-10 $8.93 $8.54 $0.395 3,009,399.0 -0.90%
2025-07-09 $9.30 $8.46 $0.84 5,687,596.0 +5.84%
2025-07-08 $8.66 $8.26 $0.40 3,737,830.0 +2.57%
2025-07-07 $8.84 $8.06 $0.78 3,671,803.0 -6.62%
2025-07-03 $9.06 $8.65 $0.4088 1,988,964.0 -2.01%
2025-07-02 $9.22 $8.73 $0.49 5,557,804.0 +3.00%
2025-07-01 $9.23 $8.41 $0.82 9,320,648.0 -8.82%
2025-06-30 $9.93 $9.51 $0.415 1,440,860.0 -0.52%
2025-06-27 $10.20 $9.54 $0.66 4,645,697.0 -4.78%
2025-06-26 $10.74 $10.01 $0.73 1,910,658.0 -3.55%
2025-06-25 $10.62 $10.00 $0.62 1,972,456.0 -1.98%
2025-06-24 $10.68 $10.03 $0.65 1,418,345.0 +4.63%

Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력

이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.83 $8.06 $1.77 54,668,309.0 -3.68%
2025-06 $15.23 $9.51 $5.72 56,930,857.0 -20.40%
2025-05 $13.03 $9.17 $3.86 52,370,268.0 +1.44%
2025-04 $12.02 $6.36 $5.66 60,529,711.0 +12.72%
2025-03 $13.70 $9.96 $3.74 35,868,926.0 -23.14%
2025-02 $17.18 $12.87 $4.31 27,891,195.0 -4.29%
2025-01 $26.22 $13.23 $12.98 58,292,083.0 -39.64%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.46 $23.05 $7.41 14,877,967.0 -22.74%
2024-11 $35.68 $27.04 $8.64 22,671,886.0 +6.06%
2024-10 $35.90 $28.22 $7.68 18,114,233.0 -19.65%
2024-09 $37.08 $23.55 $13.53 41,120,012.0 -22.07%
2024-08 $47.45 $36.21 $11.24 20,547,006.0 +7.41%
2024-07 $45.45 $33.09 $12.37 18,811,516.0 +21.59%
2024-06 $36.60 $29.75 $6.85 21,991,172.0 +10.70%
2024-05 $35.98 $24.79 $11.19 34,949,059.0 +25.96%
2024-04 $29.00 $23.11 $5.89 17,928,206.0 -10.85%
2024-03 $30.27 $23.56 $6.71 35,852,824.0 +5.54%
2024-02 $27.61 $20.40 $7.21 23,453,820.0 +25.70%
2024-01 $25.50 $12.33 $13.17 78,254,388.0 +60.90%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.88 $10.33 $3.55 13,786,945.0 +20.04%
2023-11 $11.54 $6.90 $4.64 15,004,976.0 +57.16%
2023-10 $9.52 $6.40 $3.12 10,857,297.0 -21.32%
2023-09 $12.15 $8.35 $3.80 11,697,096.0 -21.40%
2023-08 $12.68 $9.91 $2.77 7,183,773.0 -6.40%
2023-07 $12.51 $9.90 $2.61 7,607,009.0 +8.27%
2023-06 $14.68 $9.78 $4.90 17,244,724.0 -13.66%
2023-05 $15.02 $10.32 $4.70 10,192,915.0 +25.77%
2023-04 $11.63 $8.04 $3.59 6,492,925.0 -10.07%
2023-03 $15.60 $10.71 $4.89 8,564,248.0 -10.56%
2023-02 $14.96 $11.59 $3.37 4,783,682.0 -11.78%
2023-01 $15.04 $10.86 $4.18 6,203,878.0 +25.97%
$21.69
price down icon 0.87%
$35.65
price up icon 0.17%
$102.78
price up icon 0.22%
$26.34
price up icon 0.53%
$108.91
price down icon 1.01%
biotechnology ONC
$291.93
price down icon 0.89%
자본화:     |  볼륨(24시간):