Ishares U S Equity Factor Rotation Active Etf (DYNF)

개요 뉴스 가격 이력 토론 예측 배당 이력

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$60.95	$60.15	$0.80	2,809,095.0	-0.08%
2026-02-12	$62.04	$60.51	$1.53	4,985,410.0	-2.09%
2026-02-11	$62.41	$61.60	$0.81	3,023,074.0	+0.13%
2026-02-10	$62.23	$61.76	$0.4738	3,300,502.0	-0.27%
2026-02-09	$62.16	$61.35	$0.815	2,941,961.0	+0.62%
2026-02-06	$61.71	$60.60	$1.11	4,031,867.0	+2.22%
2026-02-05	$60.79	$60.01	$0.785	6,987,099.0	-1.08%
2026-02-04	$61.69	$60.50	$1.19	6,920,632.0	-1.22%
2026-02-03	$62.28	$61.13	$1.15	4,436,230.0	-0.47%
2026-02-02	$62.09	$61.37	$0.7211	3,026,019.0	+0.68%
2026-01-30	$61.86	$61.15	$0.71	3,839,231.0	-0.52%
2026-01-29	$61.97	$60.88	$1.09	3,925,386.0	+0.05%
2026-01-28	$61.98	$61.70	$0.28	3,371,930.0	-0.03%
2026-01-27	$61.88	$61.51	$0.375	2,342,329.0	+0.93%
2026-01-26	$61.39	$60.89	$0.5026	5,471,459.0	+0.76%
2026-01-23	$60.95	$60.52	$0.435	2,794,542.0	+0.08%
2026-01-22	$60.92	$60.50	$0.42	3,086,040.0	+0.53%
2026-01-21	$60.77	$59.79	$0.989	3,776,694.0	+0.83%
2026-01-20	$60.58	$59.82	$0.7557	4,007,772.0	-1.96%
2026-01-16	$61.44	$60.98	$0.46	2,943,862.0	+0.03%
2026-01-15	$61.49	$61.03	$0.4565	3,648,005.0	+0.38%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$62.41	$60.01	$2.40	45,270,984.0	-1.61%
2026-01	$61.98	$59.79	$2.19	65,240,871.0	+1.15%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.82	$59.65	$2.17	47,460,151.0	+0.69%
2025-11	$61.27	$57.88	$3.39	56,374,469.0	-0.05%
2025-10	$61.38	$57.87	$3.52	68,729,310.0	+2.80%
2025-09	$59.36	$56.29	$3.07	106,479,382.0	+3.39%
2025-08	$57.66	$54.81	$2.85	36,439,338.0	+2.27%
2025-07	$56.68	$54.16	$2.52	55,130,670.0	+2.81%
2025-06	$54.58	$51.59	$2.99	36,130,395.0	+4.83%
2025-05	$52.41	$49.01	$3.40	40,929,323.0	+6.94%
2025-04	$49.38	$42.10	$7.28	42,873,284.0	-0.37%
2025-03	$52.38	$47.72	$4.66	42,999,240.0	-6.46%
2025-02	$53.83	$51.02	$2.81	32,237,297.0	-0.74%
2025-01	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
2024-11	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
2024-10	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
2024-09	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
2024-08	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
2024-07	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
2024-06	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
2024-05	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
2024-04	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
2024-03	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
2024-02	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
2024-01	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%