Stockscreener 앱 받기
56.49
0.26%
-0.15
시간 외 거래:
56.50
0.010
+0.02%
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $56.79 | $56.40 | $0.395 | 1,974,872.0 | -0.26% |
| 2025-08-08 | $56.69 | $56.22 | $0.47 | 1,486,067.0 | +1.03% |
| 2025-08-07 | $56.48 | $55.80 | $0.68 | 1,834,466.0 | +0.07% |
| 2025-08-06 | $56.09 | $55.58 | $0.506 | 1,863,885.0 | +0.97% |
| 2025-08-05 | $55.96 | $55.42 | $0.535 | 2,150,395.0 | -0.52% |
| 2025-08-04 | $55.80 | $55.39 | $0.4052 | 2,215,023.0 | +1.34% |
| 2025-08-01 | $55.48 | $54.81 | $0.67 | 1,749,152.0 | -1.71% |
| 2025-07-31 | $56.68 | $55.92 | $0.7633 | 1,626,839.0 | -0.05% |
| 2025-07-30 | $56.24 | $55.74 | $0.50 | 2,700,696.0 | +0.07% |
| 2025-07-29 | $56.38 | $55.93 | $0.4415 | 1,390,489.0 | -0.16% |
| 2025-07-28 | $56.20 | $55.97 | $0.24 | 1,725,409.0 | -0.09% |
| 2025-07-25 | $56.18 | $55.95 | $0.23 | 1,509,436.0 | +0.38% |
| 2025-07-24 | $56.09 | $55.88 | $0.2065 | 1,712,190.0 | +0.11% |
| 2025-07-23 | $55.85 | $55.72 | $0.13 | 762,436.0 | +0.83% |
| 2025-07-22 | $55.55 | $55.19 | $0.36 | 24,004,774.0 | -0.11% |
| 2025-07-21 | $55.69 | $55.40 | $0.29 | 1,348,272.0 | +0.27% |
| 2025-07-18 | $55.45 | $55.20 | $0.255 | 1,449,185.0 | -0.04% |
| 2025-07-17 | $55.37 | $54.94 | $0.43 | 1,357,679.0 | +0.69% |
| 2025-07-16 | $55.02 | $54.50 | $0.5207 | 1,589,907.0 | +0.26% |
| 2025-07-15 | $55.25 | $54.80 | $0.45 | 1,887,749.0 | -0.25% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Rotation Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Rotation Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.79 | $54.81 | $1.98 | 15,248,732.0 | +0.89% |
| 2025-07 | $56.68 | $54.16 | $2.52 | 55,130,670.0 | +2.81% |
| 2025-06 | $54.58 | $51.59 | $2.99 | 36,130,395.0 | +4.83% |
| 2025-05 | $52.41 | $49.01 | $3.40 | 40,929,323.0 | +6.94% |
| 2025-04 | $49.38 | $42.10 | $7.28 | 42,873,284.0 | -0.37% |
| 2025-03 | $52.38 | $47.72 | $4.66 | 42,999,240.0 | -6.46% |
| 2025-02 | $53.83 | $51.02 | $2.81 | 32,237,297.0 | -0.74% |
| 2025-01 | $53.45 | $50.27 | $3.18 | 34,641,167.0 | +2.48% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.49 | $50.84 | $2.65 | 22,623,296.0 | -2.37% |
| 2024-11 | $52.83 | $49.59 | $3.23 | 31,918,709.0 | +6.46% |
| 2024-10 | $51.13 | $48.80 | $2.33 | 21,724,007.0 | +0.14% |
| 2024-09 | $49.56 | $46.42 | $3.14 | 30,257,775.0 | +1.64% |
| 2024-08 | $48.83 | $43.13 | $5.70 | 17,777,358.0 | +2.96% |
| 2024-07 | $48.80 | $45.86 | $2.94 | 24,176,544.0 | +0.70% |
| 2024-06 | $47.55 | $44.54 | $3.02 | 44,980,068.0 | +4.29% |
| 2024-05 | $45.66 | $42.29 | $3.37 | 14,946,595.0 | +5.83% |
| 2024-04 | $44.75 | $41.86 | $2.89 | 20,496,775.0 | -4.21% |
| 2024-03 | $44.83 | $42.64 | $2.19 | 91,274,492.0 | +2.83% |
| 2024-02 | $43.27 | $40.48 | $2.79 | 13,606,733.0 | +6.85% |
| 2024-01 | $41.78 | $38.54 | $3.24 | 68,567,687.0 | +2.03% |
Ishares U S Equity Factor Rotation Active Etf 주식 (DYNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $37.40 | $2.53 | 132,199.0 | +5.33% |
| 2023-11 | $37.79 | $34.26 | $3.53 | 183,878.0 | +10.58% |
| 2023-10 | $35.89 | $33.31 | $2.58 | 183,049.0 | -2.69% |
| 2023-09 | $36.89 | $34.58 | $2.31 | 269,250.0 | -4.90% |
| 2023-08 | $37.35 | $35.30 | $2.05 | 60,483.0 | -1.72% |
| 2023-07 | $37.40 | $35.46 | $1.94 | 51,441.0 | +4.28% |
| 2023-06 | $35.87 | $34.10 | $1.77 | 81,155.0 | +6.27% |
| 2023-05 | $34.05 | $31.84 | $2.21 | 77,748.0 | +2.31% |
| 2023-04 | $32.98 | $31.99 | $0.9876 | 62,439.0 | +1.75% |
| 2023-03 | $32.41 | $30.48 | $1.93 | 65,441.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):