Stockscreener 앱 받기
15.70
3.50%
-0.57
시간 외 거래:
15.70
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $16.31 | $15.13 | $1.18 | 249,213.0 | -3.50% |
| 2025-12-15 | $17.01 | $15.86 | $1.15 | 246,548.0 | -4.35% |
| 2025-12-12 | $18.30 | $16.97 | $1.33 | 101,583.0 | -4.28% |
| 2025-12-11 | $18.30 | $17.26 | $1.04 | 205,327.0 | -0.34% |
| 2025-12-10 | $18.00 | $16.96 | $1.04 | 151,252.0 | +3.84% |
| 2025-12-09 | $17.37 | $16.78 | $0.59 | 125,665.0 | +0.35% |
| 2025-12-08 | $17.20 | $16.51 | $0.6949 | 216,149.0 | +2.33% |
| 2025-12-05 | $17.48 | $16.58 | $0.895 | 193,974.0 | -2.51% |
| 2025-12-04 | $17.49 | $15.95 | $1.54 | 267,213.0 | +5.28% |
| 2025-12-03 | $16.43 | $15.15 | $1.28 | 227,520.0 | +7.10% |
| 2025-12-02 | $15.38 | $14.38 | $1.00 | 183,163.0 | +5.04% |
| 2025-12-01 | $14.97 | $13.80 | $1.17 | 136,122.0 | +0.42% |
| 2025-11-28 | $14.69 | $13.99 | $0.70 | 55,276.0 | +1.84% |
| 2025-11-26 | $14.35 | $12.62 | $1.73 | 132,927.0 | +9.85% |
| 2025-11-25 | $13.32 | $12.41 | $0.9099 | 157,862.0 | +2.63% |
| 2025-11-24 | $12.66 | $12.13 | $0.535 | 223,948.0 | +3.29% |
| 2025-11-21 | $12.28 | $11.63 | $0.65 | 180,740.0 | +1.59% |
| 2025-11-20 | $13.90 | $11.96 | $1.94 | 235,792.0 | -6.92% |
| 2025-11-19 | $13.26 | $12.41 | $0.85 | 151,888.0 | -0.31% |
| 2025-11-18 | $13.18 | $12.56 | $0.615 | 186,858.0 | +1.26% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 2,552,942.0 | +8.88% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd 주식 (EAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| 2023-11 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| 2023-10 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| 2023-09 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| 2023-08 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| 2023-07 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| 2023-06 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| 2023-05 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| 2023-04 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| 2023-03 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| 2023-02 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| 2023-01 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
0.25%
1.44%
자본화:
|
볼륨(24시간):