Stockscreener 앱 받기
2.10
0.94%
-0.02
시간 외 거래:
2.10
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.25 | $2.09 | $0.16 | 2,986,578.0 | -0.94% |
| 2024-11-15 | $2.21 | $2.10 | $0.11 | 1,751,113.0 | -1.40% |
| 2024-11-14 | $2.27 | $2.04 | $0.235 | 2,072,502.0 | +0.00% |
| 2024-11-13 | $2.53 | $2.14 | $0.39 | 3,515,676.0 | -1.38% |
| 2024-11-12 | $2.29 | $1.84 | $0.45 | 2,725,953.0 | +5.31% |
| 2024-11-11 | $2.22 | $2.07 | $0.15 | 1,976,002.0 | -2.82% |
| 2024-11-08 | $2.17 | $1.99 | $0.18 | 1,463,248.0 | +2.90% |
| 2024-11-07 | $2.12 | $1.94 | $0.18 | 1,502,335.0 | +1.47% |
| 2024-11-06 | $2.19 | $1.88 | $0.305 | 3,557,044.0 | +15.25% |
| 2024-11-05 | $1.89 | $1.73 | $0.16 | 947,192.0 | -3.28% |
| 2024-11-04 | $2.01 | $1.79 | $0.22 | 1,614,928.0 | -2.14% |
| 2024-11-01 | $1.93 | $1.66 | $0.27 | 1,707,481.0 | +10.00% |
| 2024-10-31 | $1.85 | $1.70 | $0.15 | 1,401,937.0 | -7.10% |
| 2024-10-30 | $2.05 | $1.82 | $0.23 | 1,856,655.0 | -9.85% |
| 2024-10-29 | $2.27 | $2.02 | $0.25 | 2,425,948.0 | -2.87% |
| 2024-10-28 | $2.17 | $2.00 | $0.172 | 1,498,824.0 | +6.09% |
| 2024-10-25 | $2.02 | $1.81 | $0.21 | 1,616,124.0 | +8.24% |
| 2024-10-24 | $1.82 | $1.66 | $0.1615 | 920,572.0 | +5.20% |
| 2024-10-23 | $1.84 | $1.69 | $0.15 | 1,190,640.0 | -1.70% |
| 2024-10-22 | $1.79 | $1.69 | $0.10 | 892,594.0 | +0.00% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.53 | $1.66 | $0.87 | 28,806,630.0 | +23.53% |
| 2024-10 | $2.27 | $1.26 | $1.01 | 49,940,998.0 | +28.79% |
| 2024-09 | $1.40 | $0.5839 | $0.8161 | 41,626,252.0 | +92.48% |
| 2024-08 | $0.9515 | $0.52 | $0.4315 | 59,131,469.0 | -10.71% |
| 2024-07 | $1.21 | $0.6901 | $0.5199 | 74,634,627.0 | -20.81% |
| 2024-06 | $1.71 | $0.8694 | $0.8406 | 78,961,489.0 | -41.21% |
| 2024-05 | $2.16 | $1.65 | $0.51 | 59,934,666.0 | -4.07% |
| 2024-04 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| 2024-03 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| 2024-02 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| 2024-01 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
Graftech International Ltd 주식 (EAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| 2023-11 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| 2023-10 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| 2023-09 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| 2023-08 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| 2023-07 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| 2023-06 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| 2023-05 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| 2023-04 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| 2023-03 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| 2023-02 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| 2023-01 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
Graftech International Ltd 주식 (EAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.51 | $4.55 | $0.96 | 32,641,842.0 | -11.85% |
| 2022-11 | $5.64 | $4.14 | $1.50 | 52,133,804.0 | +6.09% |
| 2022-10 | $5.38 | $4.14 | $1.24 | 44,038,075.0 | +18.10% |
| 2022-09 | $6.18 | $4.07 | $2.11 | 53,755,278.0 | -26.70% |
| 2022-08 | $7.87 | $5.88 | $1.99 | 52,847,720.0 | -23.64% |
| 2022-07 | $7.87 | $6.06 | $1.81 | 38,534,756.0 | +8.91% |
| 2022-06 | $9.27 | $7.00 | $2.26 | 36,909,587.0 | -18.55% |
| 2022-05 | $9.75 | $7.81 | $1.94 | 45,699,718.0 | -4.41% |
| 2022-04 | $10.25 | $8.91 | $1.34 | 29,458,523.0 | -5.61% |
| 2022-03 | $10.63 | $9.14 | $1.49 | 46,475,965.0 | -4.56% |
| 2022-02 | $12.03 | $9.20 | $2.83 | 63,143,453.0 | -3.82% |
| 2022-01 | $12.52 | $9.58 | $2.94 | 37,397,971.0 | -11.41% |
1.17%
3.76%
자본화:
|
볼륨(24시간):