Stockscreener 앱 받기
47.65
0.09%
0.045
시간 외 거래:
47.66
0.010
+0.02%
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $47.70 | $47.50 | $0.2065 | 1,109,577.0 | +0.09% |
| 2026-03-18 | $47.77 | $47.60 | $0.165 | 279,072.0 | -0.41% |
| 2026-03-17 | $47.82 | $47.76 | $0.06 | 405,541.0 | +0.21% |
| 2026-03-16 | $47.73 | $47.64 | $0.0879 | 737,440.0 | +0.36% |
| 2026-03-13 | $47.66 | $47.49 | $0.175 | 740,739.0 | -0.11% |
| 2026-03-12 | $47.70 | $47.54 | $0.16 | 1,463,982.0 | -0.36% |
| 2026-03-11 | $47.87 | $47.72 | $0.155 | 162,612.0 | -0.42% |
| 2026-03-10 | $48.10 | $47.95 | $0.15 | 350,402.0 | -0.33% |
| 2026-03-09 | $48.12 | $47.88 | $0.2349 | 248,502.0 | +0.33% |
| 2026-03-06 | $48.07 | $47.86 | $0.2101 | 204,365.0 | -0.12% |
| 2026-03-05 | $48.05 | $47.98 | $0.07 | 318,324.0 | -0.27% |
| 2026-03-04 | $48.20 | $48.13 | $0.065 | 581,445.0 | -0.08% |
| 2026-03-03 | $48.23 | $48.01 | $0.225 | 273,141.0 | -0.10% |
| 2026-03-02 | $48.28 | $48.17 | $0.1081 | 215,363.0 | -0.68% |
| 2026-02-27 | $48.60 | $48.54 | $0.06 | 179,368.0 | +0.17% |
| 2026-02-26 | $48.48 | $48.41 | $0.07 | 265,881.0 | +0.21% |
| 2026-02-25 | $48.44 | $48.37 | $0.07 | 303,943.0 | -0.08% |
| 2026-02-24 | $48.44 | $48.38 | $0.0549 | 311,558.0 | -0.04% |
| 2026-02-23 | $48.46 | $48.36 | $0.10 | 226,898.0 | +0.23% |
| 2026-02-20 | $48.35 | $48.27 | $0.085 | 242,107.0 | -0.02% |
| 2026-02-19 | $48.35 | $48.27 | $0.0738 | 273,974.0 | +0.04% |
| 2026-02-18 | $48.36 | $48.31 | $0.05 | 282,873.0 | -0.12% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware U S Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware U S Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.28 | $47.49 | $0.7891 | 8,200,082.0 | -1.87% |
| 2026-02 | $48.60 | $47.67 | $0.93 | 6,334,648.0 | +1.29% |
| 2026-01 | $48.11 | $47.74 | $0.37 | 9,075,436.0 | +0.19% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.10 | $47.70 | $0.40 | 6,930,259.0 | -0.70% |
| 2025-11 | $48.38 | $47.83 | $0.5499 | 5,315,103.0 | +0.27% |
| 2025-10 | $48.54 | $47.87 | $0.67 | 6,215,954.0 | +0.31% |
| 2025-09 | $48.38 | $47.33 | $1.05 | 7,506,665.0 | +0.78% |
| 2025-08 | $47.73 | $47.31 | $0.4198 | 5,216,306.0 | +0.87% |
| 2025-07 | $47.40 | $46.82 | $0.58 | 6,540,633.0 | -0.61% |
| 2025-06 | $47.56 | $46.61 | $0.9458 | 7,354,281.0 | +1.15% |
| 2025-05 | $47.36 | $46.34 | $1.02 | 7,908,985.0 | -0.95% |
| 2025-04 | $48.03 | $46.14 | $1.89 | 7,042,094.0 | -0.06% |
| 2025-03 | $47.57 | $47.01 | $0.56 | 10,504,641.0 | -0.21% |
| 2025-02 | $47.62 | $46.34 | $1.27 | 7,104,145.0 | +1.82% |
| 2025-01 | $46.85 | $45.89 | $0.96 | 5,622,813.0 | +0.62% |
Ishares Esg Aware U S Aggregate Bond Etf 주식 (EAGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
0.14%
0.24%
자본화:
|
볼륨(24시간):