33.09
price up icon0.03%   0.01
after-market 시간 외 거래: 33.11 0.02 +0.06%
loading

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $33.11 $32.95 $0.1599 22,145.0 +0.03%
2025-07-21 $33.17 $33.03 $0.14 10,082.0 +0.30%
2025-07-18 $33.04 $32.96 $0.0792 28,943.0 -0.12%
2025-07-17 $33.06 $32.89 $0.1698 19,585.0 +0.30%
2025-07-16 $32.93 $32.66 $0.27 31,419.0 +0.21%
2025-07-15 $33.01 $32.85 $0.16 19,542.0 -0.21%
2025-07-14 $32.92 $32.80 $0.12 12,985.0 +0.15%
2025-07-11 $32.90 $32.78 $0.1195 13,680.0 -0.27%
2025-07-10 $32.96 $32.82 $0.1355 22,965.0 +0.46%
2025-07-09 $32.89 $32.76 $0.1325 14,416.0 +0.34%
2025-07-08 $32.80 $32.70 $0.0999 22,925.0 -0.03%
2025-07-07 $32.85 $32.66 $0.19 367,583.0 -0.64%
2025-07-03 $32.93 $32.84 $0.0853 14,554.0 +0.49%
2025-07-02 $32.77 $32.58 $0.19 102,874.0 +0.31%
2025-07-01 $32.70 $32.54 $0.16 148,558.0 +0.25%
2025-06-30 $32.69 $32.55 $0.1399 141,270.0 -0.21%
2025-06-27 $32.67 $32.58 $0.09 28,278.0 +0.28%
2025-06-26 $32.65 $32.56 $0.09 60,943.0 -0.07%
2025-06-25 $32.64 $32.54 $0.099 54,852.0 +0.17%
2025-06-24 $32.60 $32.51 $0.09 36,830.0 +0.28%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.17 $32.54 $0.63 874,401.0 +1.57%
2025-06 $32.69 $31.77 $0.9199 818,145.0 +2.00%
2025-05 $32.05 $30.69 $1.36 1,213,672.0 +4.28%
2025-04 $31.00 $27.94 $3.06 1,359,260.0 -0.37%
2025-03 $32.69 $30.59 $2.10 1,239,471.0 -5.72%
2025-02 $33.41 $32.20 $1.21 446,870.0 -1.00%
2025-01 $33.15 $31.86 $1.29 834,977.0 +2.16%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.27 $32.07 $1.20 412,590.0 -1.48%
2024-11 $32.99 $31.45 $1.54 1,198,552.0 +4.41%
2024-10 $32.18 $31.19 $0.99 1,221,606.0 -0.35%
2024-09 $31.66 $29.84 $1.82 1,072,484.0 +2.13%
2024-08 $31.00 $28.90 $2.10 1,035,336.0 +2.01%
2024-07 $30.86 $29.88 $0.9811 1,234,238.0 +1.13%
2024-06 $30.29 $28.90 $1.39 504,700.0 +3.12%
2024-05 $29.37 $27.99 $1.38 415,610.0 +3.73%
2024-04 $29.30 $27.84 $1.46 1,787,480.0 -2.98%
2024-03 $29.00 $28.54 $0.4638 184,081.0 +1.13%
2024-02 $28.65 $27.70 $0.95 729,590.0 +3.51%
2024-01 $27.98 $26.98 $1.00 509,631.0 +1.25%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.37 $26.87 $0.4954 31,144.0 +1.63%
2023-11 $26.92 $25.28 $1.64 61,395.0 +6.41%
2023-10 $26.02 $24.92 $1.10 611,721.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):