Stockscreener 앱 받기
35.73
0.03%
-0.01
시간 외 거래:
35.73
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $35.77 | $35.69 | $0.0796 | 17,147.0 | -0.03% |
| 2026-01-15 | $35.83 | $35.71 | $0.1199 | 20,348.0 | +0.20% |
| 2026-01-14 | $35.67 | $35.47 | $0.20 | 10,857.0 | -0.31% |
| 2026-01-13 | $35.82 | $35.66 | $0.16 | 17,175.0 | -0.08% |
| 2026-01-12 | $35.82 | $35.62 | $0.20 | 12,958.0 | +0.31% |
| 2026-01-09 | $35.80 | $35.59 | $0.2078 | 73,873.0 | +0.17% |
| 2026-01-08 | $35.65 | $35.52 | $0.128 | 45,446.0 | +0.25% |
| 2026-01-07 | $35.72 | $35.55 | $0.17 | 14,825.0 | -0.39% |
| 2026-01-06 | $35.75 | $35.49 | $0.26 | 209,954.0 | +0.53% |
| 2026-01-05 | $35.58 | $35.50 | $0.08 | 44,147.0 | +0.33% |
| 2026-01-02 | $35.49 | $35.27 | $0.2133 | 190,977.0 | +0.27% |
| 2025-12-31 | $35.56 | $35.29 | $0.27 | 23,793.0 | -0.87% |
| 2025-12-30 | $35.77 | $35.56 | $0.209 | 41,180.0 | -0.16% |
| 2025-12-29 | $35.67 | $35.56 | $0.11 | 20,470.0 | -0.34% |
| 2025-12-26 | $35.80 | $35.73 | $0.0699 | 14,234.0 | -0.03% |
| 2025-12-24 | $35.80 | $35.68 | $0.1183 | 3,812.0 | +0.44% |
| 2025-12-23 | $35.65 | $35.48 | $0.1726 | 20,991.0 | +0.39% |
| 2025-12-22 | $35.54 | $35.41 | $0.13 | 21,418.0 | +0.75% |
| 2025-12-19 | $35.29 | $35.10 | $0.1901 | 10,323.0 | +0.65% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.83 | $35.27 | $0.5549 | 674,854.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.02%
0.27%
자본화:
|
볼륨(24시간):