Stockscreener 앱 받기
28.02
0.15%
0.0407
시간 외 거래:
27.95
-0.0697
-0.25%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $28.06 | $27.94 | $0.12 | 14,480.0 | +0.15% |
| 2025-06-30 | $28.03 | $27.84 | $0.1899 | 57,224.0 | +0.19% |
| 2025-06-27 | $27.95 | $27.89 | $0.0621 | 2,860.0 | -0.22% |
| 2025-06-26 | $28.05 | $27.93 | $0.1199 | 4,287.0 | +0.46% |
| 2025-06-25 | $27.96 | $27.82 | $0.1368 | 3,314.0 | -0.08% |
| 2025-06-24 | $27.94 | $27.80 | $0.1399 | 5,365.0 | +1.38% |
| 2025-06-23 | $27.54 | $27.45 | $0.0928 | 4,259.0 | +0.34% |
| 2025-06-20 | $27.50 | $27.40 | $0.0999 | 3,915.0 | -0.34% |
| 2025-06-18 | $27.58 | $27.43 | $0.1455 | 2,253.0 | -0.02% |
| 2025-06-17 | $27.58 | $27.46 | $0.119 | 5,654.0 | -0.48% |
| 2025-06-16 | $27.77 | $27.54 | $0.2276 | 2,286.0 | +0.66% |
| 2025-06-13 | $27.58 | $27.46 | $0.117 | 2,463.0 | -0.98% |
| 2025-06-12 | $27.79 | $27.67 | $0.1199 | 5,533.0 | +0.29% |
| 2025-06-11 | $27.74 | $27.64 | $0.095 | 13,121.0 | +0.05% |
| 2025-06-10 | $27.66 | $27.45 | $0.21 | 40,559.0 | +0.36% |
| 2025-06-09 | $27.61 | $27.42 | $0.19 | 102,636.0 | +0.19% |
| 2025-06-06 | $27.71 | $27.36 | $0.3499 | 7,878.0 | +0.28% |
| 2025-06-05 | $27.48 | $27.34 | $0.1399 | 1,932.0 | +0.14% |
| 2025-06-04 | $27.38 | $27.32 | $0.0599 | 4,177.0 | +0.98% |
| 2025-06-03 | $27.23 | $27.10 | $0.13 | 8,174.0 | -0.09% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.06 | $27.94 | $0.12 | 14,480.0 | +0.00% |
| 2025-06 | $28.06 | $27.02 | $1.04 | 327,695.0 | +3.54% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):