loading

Eastern Bankshares Inc 주식 (EBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.23 $15.93 $0.31 805,768.0 +1.26%
2025-07-02 $15.92 $15.59 $0.33 1,624,441.0 +1.66%
2025-07-01 $15.93 $15.17 $0.76 2,624,279.0 +2.55%
2025-06-30 $15.38 $15.20 $0.185 1,852,247.0 +0.39%
2025-06-27 $15.34 $15.07 $0.26 3,087,142.0 -0.13%
2025-06-26 $15.25 $14.88 $0.365 1,775,188.0 +2.63%
2025-06-25 $14.91 $14.71 $0.195 2,015,784.0 -0.34%
2025-06-24 $15.02 $14.72 $0.30 1,969,713.0 +1.57%
2025-06-23 $14.66 $14.21 $0.455 1,801,708.0 +2.37%
2025-06-20 $14.51 $14.26 $0.25 3,873,809.0 +0.00%
2025-06-18 $14.48 $14.10 $0.38 1,406,898.0 +0.99%
2025-06-17 $14.55 $14.15 $0.40 2,662,263.0 -2.61%
2025-06-16 $14.80 $14.50 $0.305 2,121,172.0 -0.41%
2025-06-13 $15.09 $14.60 $0.49 1,253,013.0 -3.37%
2025-06-12 $15.20 $14.94 $0.26 960,402.0 -0.72%
2025-06-11 $15.56 $15.15 $0.405 1,136,101.0 -0.91%
2025-06-10 $15.47 $15.11 $0.36 1,493,830.0 +1.72%
2025-06-09 $15.24 $14.95 $0.29 1,230,265.0 +1.27%
2025-06-06 $14.93 $14.72 $0.205 1,395,063.0 +2.54%
2025-06-05 $14.69 $14.47 $0.22 1,289,351.0 -0.48%
2025-06-04 $15.03 $14.61 $0.415 1,881,765.0 -2.21%
2025-06-03 $14.98 $14.55 $0.43 1,608,388.0 +1.42%

Eastern Bankshares Inc 주식 (EBC) 연도별 가격 이력

이 심층 분석에서는 Eastern Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eastern Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.23 $15.17 $1.06 5,860,256.0 +5.57%
2025-06 $15.56 $14.10 $1.46 36,186,357.0 +1.80%
2025-05 $16.00 $14.61 $1.39 25,045,825.0 +0.54%
2025-04 $16.53 $13.51 $3.02 32,724,462.0 -9.02%
2025-03 $18.05 $15.27 $2.78 27,743,995.0 -8.33%
2025-02 $19.16 $17.25 $1.91 16,579,501.0 -2.56%
2025-01 $18.64 $16.32 $2.33 19,774,277.0 +6.43%

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.68 $16.53 $2.15 18,039,934.0 -7.46%
2024-11 $19.39 $15.95 $3.45 18,427,945.0 +14.15%
2024-10 $17.49 $15.61 $1.88 20,713,835.0 -0.37%
2024-09 $17.18 $15.47 $1.71 20,257,885.0 -3.42%
2024-08 $17.00 $14.01 $2.99 23,593,388.0 +1.98%
2024-07 $17.26 $13.60 $3.66 36,090,242.0 +19.03%
2024-06 $14.06 $12.66 $1.40 15,116,316.0 +2.04%
2024-05 $14.56 $12.67 $1.89 14,258,132.0 +9.08%
2024-04 $13.79 $12.22 $1.57 18,523,401.0 -8.85%
2024-03 $13.81 $12.59 $1.22 25,508,377.0 +6.66%
2024-02 $14.47 $12.81 $1.66 19,394,502.0 -7.45%
2024-01 $14.89 $13.14 $1.75 14,699,616.0 -1.69%

Eastern Bankshares Inc 주식 (EBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.07 $11.86 $3.21 18,149,945.0 +18.73%
2023-11 $12.63 $10.65 $1.98 17,453,451.0 +8.63%
2023-10 $12.62 $10.94 $1.68 17,578,406.0 -12.20%
2023-09 $14.16 $12.03 $2.13 22,609,246.0 -6.84%
2023-08 $14.64 $12.99 $1.65 12,603,233.0 -4.67%
2023-07 $14.70 $11.75 $2.95 14,116,718.0 +15.08%
2023-06 $13.36 $10.66 $2.70 17,093,213.0 +13.09%
2023-05 $12.21 $9.93 $2.28 23,917,978.0 -6.87%
2023-04 $12.88 $10.93 $1.95 17,784,974.0 -7.69%
2023-03 $16.02 $11.25 $4.77 42,706,368.0 -19.52%
2023-02 $16.29 $15.57 $0.72 12,780,720.0 -3.03%
2023-01 $18.09 $15.25 $2.84 16,576,335.0 -6.26%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):