Stockscreener 앱 받기
18.16
1.00%
0.18
Ennis Inc 주식 (EBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.24 | $17.99 | $0.25 | 189,073.0 | +1.00% |
| 2025-08-07 | $18.30 | $17.96 | $0.34 | 138,978.0 | -0.66% |
| 2025-08-06 | $18.18 | $17.98 | $0.2024 | 134,087.0 | +0.00% |
| 2025-08-05 | $18.14 | $17.74 | $0.40 | 143,366.0 | +1.23% |
| 2025-08-04 | $18.00 | $17.55 | $0.445 | 228,037.0 | +1.76% |
| 2025-08-01 | $17.86 | $17.54 | $0.32 | 311,592.0 | -1.29% |
| 2025-07-31 | $17.94 | $17.59 | $0.345 | 227,154.0 | -0.17% |
| 2025-07-30 | $18.51 | $17.74 | $0.77 | 216,803.0 | -1.16% |
| 2025-07-29 | $18.15 | $17.97 | $0.18 | 104,922.0 | -0.39% |
| 2025-07-28 | $18.18 | $17.98 | $0.195 | 108,196.0 | +0.89% |
| 2025-07-25 | $18.15 | $17.93 | $0.22 | 130,095.0 | -0.50% |
| 2025-07-24 | $18.22 | $17.97 | $0.2555 | 114,897.0 | -0.99% |
| 2025-07-23 | $18.22 | $18.07 | $0.15 | 112,825.0 | +1.11% |
| 2025-07-22 | $18.12 | $17.66 | $0.465 | 155,613.0 | +1.52% |
| 2025-07-21 | $17.98 | $17.72 | $0.265 | 224,039.0 | +0.00% |
| 2025-07-18 | $17.93 | $17.68 | $0.25 | 177,645.0 | -0.34% |
| 2025-07-17 | $17.87 | $17.66 | $0.21 | 171,735.0 | +0.45% |
| 2025-07-16 | $18.04 | $17.53 | $0.505 | 194,869.0 | -0.62% |
| 2025-07-15 | $18.45 | $17.81 | $0.64 | 132,816.0 | -3.25% |
| 2025-07-14 | $18.44 | $18.07 | $0.365 | 164,932.0 | +1.32% |
Ennis Inc 주식 (EBF) 연도별 가격 이력
이 심층 분석에서는 Ennis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ennis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ennis Inc 주식 (EBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.30 | $17.54 | $0.76 | 1,334,206.0 | +2.02% |
| 2025-07 | $18.89 | $17.53 | $1.36 | 3,457,357.0 | -1.87% |
| 2025-06 | $19.14 | $18.12 | $1.02 | 3,071,004.0 | -2.84% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc 주식 (EBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc 주식 (EBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
1.68%
2.26%
자본화:
|
볼륨(24시간):