Stockscreener 앱 받기
30.80
0.62%
0.19
Global X E Commerce Etf 주식 (EBIZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $30.96 | $30.68 | $0.2806 | 3,017.0 | +0.66% |
| 2025-07-02 | $30.99 | $30.31 | $0.68 | 5,071.0 | -0.33% |
| 2025-07-01 | $30.71 | $30.46 | $0.25 | 2,177.0 | +0.36% |
| 2025-06-30 | $30.67 | $30.12 | $0.547 | 16,627.0 | +0.76% |
| 2025-06-27 | $30.37 | $30.13 | $0.24 | 3,884.0 | +0.38% |
| 2025-06-26 | $30.37 | $30.03 | $0.337 | 2,477.0 | -0.08% |
| 2025-06-25 | $30.86 | $30.05 | $0.81 | 28,834.0 | -0.43% |
| 2025-06-24 | $30.50 | $30.05 | $0.45 | 35,683.0 | +2.15% |
| 2025-06-23 | $29.86 | $29.25 | $0.61 | 18,352.0 | +0.10% |
| 2025-06-20 | $30.17 | $29.69 | $0.4788 | 56,990.0 | -0.63% |
| 2025-06-18 | $30.18 | $29.89 | $0.2864 | 2,877.0 | -0.40% |
| 2025-06-17 | $30.25 | $30.01 | $0.24 | 2,715.0 | -0.86% |
| 2025-06-16 | $30.35 | $30.16 | $0.1949 | 4,753.0 | +1.54% |
| 2025-06-13 | $30.24 | $29.85 | $0.388 | 2,492.0 | -2.63% |
| 2025-06-12 | $30.70 | $30.64 | $0.06 | 2,717.0 | -0.76% |
| 2025-06-11 | $31.16 | $30.89 | $0.27 | 7,993.0 | -0.35% |
| 2025-06-10 | $31.31 | $30.83 | $0.48 | 4,075.0 | -0.13% |
| 2025-06-09 | $31.43 | $30.86 | $0.567 | 3,975.0 | +0.68% |
| 2025-06-06 | $31.02 | $30.59 | $0.427 | 2,988.0 | -0.06% |
| 2025-06-05 | $31.09 | $30.76 | $0.33 | 5,678.0 | +0.30% |
| 2025-06-04 | $30.83 | $30.40 | $0.43 | 27,198.0 | +1.46% |
| 2025-06-03 | $30.39 | $30.19 | $0.1999 | 2,546.0 | +0.63% |
Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력
이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $30.99 | $30.31 | $0.68 | 10,265.0 | +0.69% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.63%
자본화:
|
볼륨(24시간):