loading

Global X E Commerce Etf 주식 (EBIZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.99 $30.31 $0.68 5,071.0 -0.33%
2025-07-01 $30.71 $30.46 $0.25 2,177.0 +0.36%
2025-06-30 $30.67 $30.12 $0.547 16,627.0 +0.76%
2025-06-27 $30.37 $30.13 $0.24 3,884.0 +0.38%
2025-06-26 $30.37 $30.03 $0.337 2,477.0 -0.08%
2025-06-25 $30.86 $30.05 $0.81 28,834.0 -0.43%
2025-06-24 $30.50 $30.05 $0.45 35,683.0 +2.15%
2025-06-23 $29.86 $29.25 $0.61 18,352.0 +0.10%
2025-06-20 $30.17 $29.69 $0.4788 56,990.0 -0.63%
2025-06-18 $30.18 $29.89 $0.2864 2,877.0 -0.40%
2025-06-17 $30.25 $30.01 $0.24 2,715.0 -0.86%
2025-06-16 $30.35 $30.16 $0.1949 4,753.0 +1.54%
2025-06-13 $30.24 $29.85 $0.388 2,492.0 -2.63%
2025-06-12 $30.70 $30.64 $0.06 2,717.0 -0.76%
2025-06-11 $31.16 $30.89 $0.27 7,993.0 -0.35%
2025-06-10 $31.31 $30.83 $0.48 4,075.0 -0.13%
2025-06-09 $31.43 $30.86 $0.567 3,975.0 +0.68%
2025-06-06 $31.02 $30.59 $0.427 2,988.0 -0.06%
2025-06-05 $31.09 $30.76 $0.33 5,678.0 +0.30%
2025-06-04 $30.83 $30.40 $0.43 27,198.0 +1.46%
2025-06-03 $30.39 $30.19 $0.1999 2,546.0 +0.63%

Global X E Commerce Etf 주식 (EBIZ) 연도별 가격 이력

이 심층 분석에서는 Global X E Commerce Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBIZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X E Commerce Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.99 $30.31 $0.68 12,319.0 +0.03%
2025-06 $31.43 $29.25 $2.18 237,681.0 +2.77%
2025-05 $30.61 $28.00 $2.61 110,557.0 +7.49%
2025-04 $28.80 $23.51 $5.29 760,616.0 -2.98%
2025-03 $29.82 $27.59 $2.23 279,148.0 -3.09%
2025-02 $32.37 $29.03 $3.34 330,336.0 -2.55%
2025-01 $30.90 $27.03 $3.87 330,397.0 +8.98%

Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.77 $27.28 $3.49 686,399.0 -3.97%
2024-11 $28.95 $26.39 $2.56 91,486.0 +8.80%
2024-10 $28.31 $26.09 $2.22 120,663.0 -3.13%
2024-09 $27.57 $23.36 $4.21 191,554.0 +12.13%
2024-08 $24.81 $21.35 $3.46 503,833.0 +1.74%
2024-07 $25.33 $23.39 $1.94 182,033.0 +1.39%
2024-06 $24.49 $23.30 $1.19 193,315.0 +0.47%
2024-05 $25.09 $21.33 $3.76 348,508.0 +3.50%
2024-04 $24.03 $21.77 $2.26 324,433.0 -4.40%
2024-03 $24.32 $22.59 $1.73 130,620.0 +4.39%
2024-02 $23.06 $20.25 $2.81 124,296.0 +13.81%
2024-01 $21.06 $19.77 $1.28 121,869.0 -5.14%

Global X E Commerce Etf 주식 (EBIZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.32 $19.71 $1.61 183,021.0 +6.59%
2023-11 $20.06 $16.81 $3.25 127,520.0 +17.15%
2023-10 $18.45 $16.53 $1.92 121,899.0 -6.19%
2023-09 $19.50 $17.58 $1.92 324,223.0 -5.12%
2023-08 $20.60 $18.00 $2.60 133,050.0 -8.51%
2023-07 $20.84 $17.96 $2.88 714,288.0 +12.71%
2023-06 $18.53 $16.38 $2.15 379,423.0 +11.86%
2023-05 $17.53 $16.29 $1.24 96,966.0 -4.51%
2023-04 $17.99 $16.79 $1.20 105,729.0 -3.97%
2023-03 $18.34 $16.64 $1.70 396,732.0 +0.76%
2023-02 $21.37 $17.58 $3.79 524,699.0 -10.38%
2023-01 $20.42 $16.20 $4.22 280,801.0 +23.29%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):