17.17
price up icon3.00%   0.50
after-market 시간 외 거래: 17.17
loading

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $17.29 $16.64 $0.655 51,323.0 +3.00%
2025-06-30 $16.95 $16.36 $0.5928 77,881.0 -0.18%
2025-06-27 $16.84 $16.52 $0.325 968,563.0 +0.85%
2025-06-26 $16.65 $15.73 $0.92 58,024.0 +4.02%
2025-06-25 $16.00 $15.66 $0.335 38,544.0 +0.06%
2025-06-24 $15.95 $15.43 $0.52 59,529.0 +2.98%
2025-06-23 $15.66 $15.20 $0.46 87,455.0 +0.91%
2025-06-20 $15.78 $15.10 $0.675 109,366.0 -1.35%
2025-06-18 $15.84 $15.40 $0.44 36,330.0 +0.39%
2025-06-17 $15.99 $15.44 $0.55 37,721.0 -2.46%
2025-06-16 $16.30 $15.77 $0.535 32,369.0 -1.43%
2025-06-13 $16.65 $16.05 $0.60 19,279.0 -3.07%
2025-06-12 $16.80 $16.53 $0.2728 20,824.0 -1.13%
2025-06-11 $16.86 $16.57 $0.29 32,058.0 +0.12%
2025-06-10 $16.84 $16.65 $0.1949 51,006.0 +0.60%
2025-06-09 $16.85 $16.64 $0.205 23,190.0 +0.00%
2025-06-06 $17.16 $16.60 $0.56 33,358.0 +0.36%
2025-06-05 $16.79 $16.41 $0.38 135,152.0 +0.48%
2025-06-04 $16.90 $16.43 $0.47 36,881.0 -1.37%
2025-06-03 $17.00 $16.61 $0.39 47,495.0 -0.06%

Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력

이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.29 $16.64 $0.655 51,323.0 +0.00%
2025-06 $17.29 $15.10 $2.19 1,989,893.0 +1.18%
2025-05 $18.49 $16.75 $1.74 959,510.0 -2.47%
2025-04 $17.55 $15.25 $2.30 1,038,288.0 +3.82%
2025-03 $17.92 $16.07 $1.85 596,340.0 -6.26%
2025-02 $18.37 $14.87 $3.50 600,592.0 +16.10%
2025-01 $15.60 $14.35 $1.25 458,866.0 +0.46%

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.62 $14.90 $2.72 327,489.0 -13.97%
2024-11 $17.59 $16.03 $1.56 445,487.0 +4.19%
2024-10 $17.02 $15.48 $1.54 377,631.0 +5.76%
2024-09 $15.90 $14.65 $1.25 298,899.0 +5.27%
2024-08 $15.10 $12.61 $2.49 198,501.0 +2.95%
2024-07 $15.00 $12.70 $2.30 235,946.0 +9.80%
2024-06 $13.39 $12.70 $0.6899 115,478.0 +0.15%
2024-05 $13.50 $12.80 $0.695 150,710.0 +3.52%
2024-04 $12.97 $12.32 $0.65 166,126.0 -0.31%
2024-03 $13.49 $12.61 $0.8817 197,290.0 -2.80%
2024-02 $14.79 $12.76 $2.03 206,932.0 -8.96%
2024-01 $17.65 $14.16 $3.49 233,089.0 -8.11%

Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.87 $12.25 $3.62 326,859.0 +27.24%
2023-11 $12.44 $11.26 $1.18 164,655.0 +5.71%
2023-10 $12.27 $11.40 $0.87 114,191.0 -1.34%
2023-09 $12.90 $11.70 $1.20 110,307.0 -5.85%
2023-08 $13.54 $12.43 $1.11 122,715.0 -4.10%
2023-07 $14.49 $12.52 $1.97 265,925.0 -0.38%
2023-06 $14.50 $12.50 $2.00 156,201.0 +5.67%
2023-05 $14.20 $11.51 $2.69 260,641.0 -12.57%
2023-04 $14.50 $13.37 $1.13 123,673.0 +1.49%
2023-03 $17.69 $13.61 $4.08 279,066.0 -17.44%
2023-02 $18.37 $16.60 $1.77 139,163.0 +2.15%
2023-01 $17.33 $16.05 $1.28 165,088.0 +3.53%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):