Stockscreener 앱 받기
20.57
0.76%
0.155
시간 외 거래:
20.52
-0.045
-0.22%
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.10 | $20.20 | $0.90 | 103,148.0 | +0.76% |
| 2026-03-18 | $21.06 | $20.27 | $0.785 | 45,373.0 | -2.16% |
| 2026-03-17 | $21.48 | $20.84 | $0.64 | 39,308.0 | -0.52% |
| 2026-03-16 | $21.39 | $20.95 | $0.44 | 19,688.0 | +0.87% |
| 2026-03-13 | $21.50 | $20.71 | $0.79 | 26,519.0 | -1.00% |
| 2026-03-12 | $21.34 | $20.61 | $0.735 | 33,058.0 | -0.10% |
| 2026-03-11 | $21.57 | $21.00 | $0.57 | 26,593.0 | -1.87% |
| 2026-03-10 | $21.81 | $21.10 | $0.71 | 40,699.0 | +1.04% |
| 2026-03-09 | $22.55 | $20.64 | $1.91 | 34,139.0 | -0.91% |
| 2026-03-06 | $21.73 | $20.75 | $0.98 | 56,807.0 | -0.53% |
| 2026-03-05 | $22.04 | $21.40 | $0.64 | 36,668.0 | -2.23% |
| 2026-03-04 | $22.47 | $21.71 | $0.76 | 46,019.0 | +1.20% |
| 2026-03-03 | $21.87 | $21.36 | $0.5138 | 33,472.0 | -0.55% |
| 2026-03-02 | $22.14 | $21.41 | $0.73 | 33,599.0 | +0.74% |
| 2026-02-27 | $22.67 | $21.70 | $0.97 | 27,617.0 | -4.02% |
| 2026-02-26 | $23.04 | $22.40 | $0.635 | 44,244.0 | +0.49% |
| 2026-02-25 | $22.61 | $21.94 | $0.67 | 32,171.0 | +1.63% |
| 2026-02-24 | $22.25 | $21.79 | $0.46 | 24,261.0 | +0.54% |
| 2026-02-23 | $22.76 | $21.86 | $0.90 | 35,736.0 | -2.18% |
| 2026-02-20 | $22.75 | $22.01 | $0.7475 | 41,544.0 | +0.36% |
| 2026-02-19 | $22.50 | $22.08 | $0.42 | 37,835.0 | +0.36% |
| 2026-02-18 | $23.14 | $22.28 | $0.86 | 42,271.0 | -1.11% |
Eagle Bancorp Montana Inc 주식 (EBMT) 연도별 가격 이력
이 심층 분석에서는 Eagle Bancorp Montana Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Bancorp Montana Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.55 | $20.20 | $2.35 | 678,238.0 | -5.23% |
| 2026-02 | $23.75 | $21.70 | $2.05 | 900,263.0 | -0.05% |
| 2026-01 | $22.07 | $18.64 | $3.43 | 827,387.0 | +9.10% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc 주식 (EBMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
0.58%
1.37%
자본화:
|
볼륨(24시간):